time,seconds_elapsed,z,y,x 1685423399454277000,0.013277099609375,-0.020017117261886597,-0.010207896120846272,0.05125999078154564 1685423399464316200,0.023316162109375,-0.0027244137600064278,0.0006058691651560366,0.00011930961773032323 1685423399474356200,0.033356201171875,0.012160792015492916,0.0005358280031941831,-0.01667831279337406 1685423399484396300,0.043396240234375,0.030643129721283913,0.00836498849093914,-0.02527180127799511 1685423399494436000,0.05343603515625,0.024119718000292778,-0.011694739572703838,-0.07718959450721741 1685423399504475100,0.06347509765625,0.021165207028388977,0.004993160720914602,-0.053525809198617935 1685423399514515200,0.07351513671875,0.010105098597705364,0.010655573569238186,-0.0038836877793073654 1685423399524555300,0.08355517578125,-0.027147464454174042,-0.01912629045546055,0.017366472631692886 1685423399534594000,0.093593994140625,-0.03948935121297836,-0.005435245577245951,0.021202223375439644 1685423399544634000,0.103634033203125,-0.016951287165284157,-0.006533266510814428,0.016596021130681038 1685423399554674200,0.113674072265625,0.007791876792907715,-0.0065567027777433395,-0.005936452187597752 1685423399564713000,0.123712890625,0.0038067223504185677,-0.003311640815809369,-0.011665976606309414 1685423399574753000,0.1337529296875,0.011504056863486767,0.00589597225189209,-0.01944054290652275 1685423399584793000,0.14379296875,0.017845576629042625,-0.006655239500105381,-0.0434848926961422 1685423399594833200,0.153833251953125,0.021817414090037346,-0.0010388991795480251,-0.03509194031357765 1685423399604872200,0.1638720703125,-0.020922325551509857,-0.010264355689287186,0.030052706599235535 1685423399614912000,0.173912109375,-0.018095646053552628,0.000529436394572258,0.026988474652171135 1685423399624952000,0.1839521484375,-0.011272894218564034,-0.014371749013662338,-0.010896056890487671 1685423399634991000,0.1939912109375,0.012012987397611141,-0.00012756542128045112,0.006454437039792538 1685423399645031200,0.20403125,0.0027228158432990313,0.002174737397581339,0.005850432440638542 1685423399655071000,0.214071044921875,0.008408931083977222,0.0016884441720321774,-0.028084365651011467 1685423399665111000,0.224111083984375,0.004335093777626753,-0.007369232829660177,-0.019236279651522636 1685423399675150000,0.234150146484375,0.02316976711153984,0.0014852449530735612,-0.009955694898962975 1685423399685190100,0.244190185546875,-0.006301837973296642,-0.00016351809608750045,-0.007900533266365528 1685423399695230000,0.25422998046875,-0.012707538902759552,-0.004475974943488836,0.015061507001519203 1685423399705269000,0.26426904296875,-0.017602162435650826,0.0005075985100120306,0.023311713710427284 1685423399715309000,0.27430908203125,0.010418551973998547,-0.007200655061751604,-0.015923839062452316 1685423399725349000,0.28434912109375,0.009237706661224365,0.006138053722679615,-0.011218300089240074 1685423399735388200,0.29438818359375,-0.0029401297215372324,-0.011815380305051804,0.0003486077766865492 1685423399745428000,0.304427978515625,0.003451456781476736,0.00635004136711359,-0.007124222349375486 1685423399755468000,0.314468017578125,0.012891563586890697,-0.010279268957674503,-0.03743605688214302 1685423399765508000,0.324508056640625,0.0038181741256266832,0.009410546161234379,0.0075849490240216255 1685423399775547100,0.334547119140625,-0.018333466723561287,-0.011343734338879585,0.01926237717270851 1685423399785587200,0.344587158203125,-0.015123825520277023,0.00009374327055411413,0.00820839498192072 1685423399795627000,0.354626953125,0.005253884010016918,-0.01113201305270195,-0.0076153092086315155 1685423399805666300,0.364666259765625,0.018208298832178116,0.002246909076347947,-0.0019824570044875145 1685423399815706000,0.3747060546875,-0.0016812535468488932,-0.00692102313041687,-0.014938735403120518 1685423399825746200,0.38474609375,0.007633951026946306,0.004138285759836435,-0.01785942353308201 1685423399835785200,0.39478515625,0.010097907856106758,-0.010159959085285664,-0.019170764833688736 1685423399845825300,0.4048251953125,0.005014998838305473,-0.0002079928817693144,-0.00016218650853261352 1685423399855865000,0.414864990234375,-0.018027203157544136,-0.003459446132183075,0.014364025555551052 1685423399865905200,0.4249052734375,-0.012387427501380444,-0.006144179031252861,0.01684049889445305 1685423399875944200,0.434944091796875,-0.0012245214311406016,-0.006593720521777868,-0.013285178691148758 1685423399885984300,0.444984375,0.026129338890314102,0.002835201332345605,-0.024959411472082138 1685423399896024300,0.4550244140625,0.0011558119440451264,-0.009297627955675125,-0.011351457796990871 1685423399906063000,0.46506298828125,0.0036701022181659937,0.009767942130565643,-0.002846386516466737 1685423399916103200,0.475103271484375,-0.005036037415266037,-0.012737899087369442,-0.017883924767374992 1685423399926143200,0.485143310546875,0.008015049621462822,-0.006594253238290548,-0.00720678037032485 1685423399936183300,0.495183349609375,-0.010212424211204052,0.010892062447965145,0.018328674137592316 1685423399946222000,0.50522216796875,-0.01501170638948679,-0.014658038504421711,0.005878395400941372 1685423399956262100,0.51526220703125,-0.005952964071184397,0.0006713828770443797,0.006265618838369846 1685423399966302200,0.52530224609375,0.019154785200953484,-0.0023001721128821373,-0.02449575625360012 1685423399976341000,0.535341064453125,0.021142570301890373,0.007105313707143068,-0.027100060135126114 1685423399986381000,0.545381103515625,-0.006928479764610529,-0.014404239133000374,-0.008346879854798317 1685423399996421000,0.555421142578125,0.005083708092570305,0.01161644235253334,0.0024474449455738068 1685423400006460200,0.565460205078125,0.004309260752052069,-0.01152802538126707,-0.02714320458471775 1685423400016500000,0.5755,-0.0010128001449629664,-0.006813697516918182,0.00717695290222764 1685423400026540000,0.5855400390625,-0.031093470752239227,-0.006885603070259094,0.03293531388044357 1685423400036580000,0.595580078125,-0.016710270196199417,0.004403004422783852,0.022591328248381615 1685423400046619100,0.605619140625,-0.004971855320036411,-0.008385228924453259,-0.013490241952240467 1685423400056659200,0.6156591796875,0.020891699939966202,0.003640807466581464,-0.01744903065264225 1685423400066699000,0.625698974609375,0.014867628924548626,0.008753810077905655,-0.0020453077740967274 1685423400076738000,0.635738037109375,0.008055529557168484,-0.010405236855149269,-0.028558406978845596 1685423400086778000,0.645778076171875,0.0023912524338811636,-0.001261805766262114,-0.020809674635529518 1685423400096818200,0.655818115234375,0.010521350428462029,0.009427323937416077,-0.013407152146100998 1685423400106857200,0.665857177734375,0.005604356061667204,-0.017311612144112587,-0.0013371731620281935 1685423400116897300,0.675897216796875,-0.01937982253730297,-0.00284984870813787,0.011716843582689762 1685423400126937300,0.685937255859375,-0.003355316584929824,-0.001017061178572476,0.01697685196995735 1685423400136977200,0.69597705078125,-0.004804608877748251,-0.007017429452389479,-0.012124573811888695 1685423400147016200,0.70601611328125,0.027650270611047745,0.011264905333518982,-0.03196752071380615 1685423400157056300,0.71605615234375,0.006432865746319294,-0.015472966246306896,0.0023430490400642157 1685423400167096300,0.726096435546875,-0.010348510928452015,-0.00020746025256812572,0.0055151404812932014 1685423400177135000,0.736135009765625,0.005228317808359861,0.005330849438905716,-0.017903899773955345 1685423400187175200,0.746175048828125,0.007538343779742718,-0.004595284350216389,-0.01534699834883213 1685423400197215200,0.75621533203125,0.010452641174197197,-0.0026935210917145014,-0.005882656667381525 1685423400207254300,0.766254150390625,-0.003681021276861429,-0.000993625377304852,-0.010961837135255337 1685423400217294300,0.77629443359375,0.0029949909076094627,-0.006823018658906221,-0.0018855180824175477 1685423400227334100,0.786334228515625,-0.00022024342615623027,0.004555070772767067,-0.0031073763966560364 1685423400237374200,0.796374267578125,0.0070760189555585384,-0.004589691758155823,-0.02141953818500042 1685423400247413200,0.806413330078125,0.0005632585380226374,-0.002915628720074892,0.003937483765184879 1685423400257453300,0.816453369140625,-0.015903865918517113,-0.006573746912181377,0.0223857332020998 1685423400267493000,0.8264931640625,-0.0029089709278196096,0.0019020296167582273,0.002207760466262698 1685423400277532400,0.836532470703125,0.011965849436819553,-0.011795938946306705,-0.032043419778347015 1685423400287572500,0.846572509765625,0.011363974772393703,-0.002669286448508501,-0.002238120650872588 1685423400297612300,0.8566123046875,-0.0035393410362303257,-0.0003121224872302264,0.0007560714147984982 1685423400307651300,0.8666513671875,0.0011057445080950856,-0.009790845215320587,-0.009159675799310207 1685423400317691400,0.87669140625,-0.006198507267981768,0.0046690539456903934,0.0095658078789711 1685423400327731500,0.8867314453125,0.004548679105937481,-0.0020631509833037853,-0.005627525504678488 1685423400337771300,0.896771240234375,0.004347078036516905,-0.009013202041387558,-0.01079698745161295 1685423400347810300,0.906810302734375,-0.013511015102267265,-0.011562113650143147,0.009489108808338642 1685423400357850400,0.916850341796875,-0.006012618541717529,0.010261958464980125,0.02159024588763714 1685423400367890400,0.926890380859375,0.008250739425420761,-0.014906245283782482,-0.04025820642709732 1685423400377929200,0.93692919921875,0.023375896736979485,0.0016607472207397223,-0.027355724945664406 1685423400387969300,0.94696923828125,-0.005302886478602886,-0.000015180017726379447,0.01483327429741621 1685423400398009300,0.95700927734375,-0.008654740639030933,-0.0043563987128436565,0.005577191710472107 1685423400408048400,0.96704833984375,-0.0003454120014794171,-0.0012743226252496243,-0.017164872959256172 1685423400418088200,0.977088134765625,0.010755708441138268,-0.0065042381174862385,-0.012192750349640846 1685423400428128300,0.987128173828125,-0.004108725115656853,0.0013342436868697405,0.014475611969828606 1685423400438167300,0.997167236328125,-0.013668141327798367,-0.0141754737123847,-0.0016104135429486632 1685423400448207400,1.007207275390625,0.001116130850277841,0.008899485692381859,0.0031382690649479628 1685423400458247200,1.0172470703125,0.012949354015290737,-0.009965814650058746,-0.024746358394622803 1685423400468287200,1.027287353515625,0.012677179649472237,0.002983805723488331,-0.009691509418189526 1685423400478326300,1.037326171875,-0.01865251362323761,-0.011795938946306705,0.008755674585700035 1685423400488366300,1.047366455078125,-0.004856540355831385,0.002650910522788763,0.01146783772855997 1685423400498406100,1.05740625,0.012744024395942688,-0.002170742489397526,-0.027883296832442284 1685423400508445200,1.067445068359375,0.0075822859071195126,-0.002910302486270666,-0.015183214098215103 1685423400518485200,1.0774853515625,-0.007736749015748501,0.004071440547704697,0.022039255127310753 1685423400528525300,1.087525390625,-0.012586898170411587,-0.013276657089591026,-0.0009547432418912649 1685423400538564000,1.097564208984375,0.009935987181961536,0.0014950985787436366,-0.013873737305402756 1685423400548604200,1.107604248046875,0.01582476869225502,-0.015594406053423882,-0.026951989158988 1685423400558644200,1.117644287109375,-0.006854443810880184,0.0035185683518648148,0.030360035598278046 1685423400568684300,1.127684326171875,-0.021677598357200623,-0.019160378724336624,0.012240687385201454 1685423400578723000,1.13772314453125,0.01233443059027195,-0.004975583869963884,-0.05543316528201103 1685423400588763100,1.14776318359375,0.035053323954343796,-0.005147890187799931,-0.02485128678381443 1685423400598803200,1.15780322265625,0.01341780461370945,0.0038389465771615505,-0.0020269318483769894 1685423400608842500,1.167842529296875,-0.011445467360317707,-0.007049920037388802,-0.011922705918550491 1685423400618882300,1.17788232421875,-0.016693493351340294,-0.00008175904804375023,0.03344584256410599 1685423400628922000,1.187922119140625,-0.02154790237545967,-0.011635084636509418,0.019122028723359108 1685423400638961400,1.19796142578125,-0.007610248867422342,-0.000360059377271682,0.008019044063985348 1685423400649001500,1.20800146484375,-0.002281530061736703,-0.008163121528923512,0.010177004151046276 1685423400659041300,1.218041259765625,0.020929517224431038,0.00848403200507164,-0.022215822711586952 1685423400669081000,1.2280810546875,0.03244156390428543,-0.010090450756251812,-0.07073622196912766 1685423400679120400,1.238120361328125,0.03146231919527054,0.006680805701762438,-0.025791915133595467 1685423400689160400,1.248160400390625,0.002764094853773713,0.003117762738838792,0.0006700513185933232 1685423400699200500,1.258200439453125,-0.005662412848323584,0.00010199906682828441,-0.00893756840378046 1685423400709239300,1.2682392578125,-0.006135124247521162,-0.01164786797016859,-0.007735417690128088 1685423400719279400,1.278279296875,-0.003822967642918229,0.0023813985753804445,0.024531709030270576 1685423400729319400,1.2883193359375,-0.01889139972627163,-0.008884305134415627,0.017408551648259163 1685423400739358200,1.298358154296875,-0.020435500890016556,-0.0021342572290450335,0.016704944893717766 1685423400749398300,1.308398193359375,0.003054911969229579,-0.005316734779626131,-0.006947122048586607 1685423400759438300,1.318438232421875,0.036489035934209824,0.004034422803670168,-0.044200219213962555 1685423400769477400,1.328477294921875,0.008676312863826752,-0.0040735709480941296,-0.01636086404323578 1685423400779517200,1.33851708984375,-0.012970127165317535,-0.006268282420933247,0.023816915228962898 1685423400789557200,1.34855712890625,0.01059085875749588,0.006539391819387674,-0.01532010082155466 1685423400799597300,1.358597412109375,0.010206032544374466,-0.010463027283549309,-0.04458717629313469 1685423400809636400,1.36863623046875,-0.0105916578322649,-0.0010998855577781796,0.04734461382031441 1685423400819676200,1.37867626953125,-0.0508008636534214,-0.016087889671325684,0.0638013482093811 1685423400829716200,1.38871630859375,-0.0010807107901200652,0.007456584833562374,-0.013645504601299763 1685423400839755300,1.39875537109375,0.02774188295006752,-0.005251220893114805,-0.06508925557136536 1685423400849795300,1.40879541015625,0.023493874818086624,0.005775597412139177,0.0015531554818153381 1685423400859835400,1.41883544921875,-0.019333483651280403,0.006131662055850029,0.049427203834056854 1685423400869874200,1.428874267578125,-0.0055817193351686,-0.0051628039218485355,-0.027641214430332184 1685423400879914200,1.438914306640625,0.014933941885828972,-0.005915147252380848,-0.038474954664707184 1685423400889954300,1.448954345703125,0.013943245634436607,-0.003739610780030489,-0.015599199570715427 1685423400899994400,1.458994384765625,-0.015962721779942513,0.007485346868634224,0.024939971044659615 1685423400910033200,1.469033203125,-0.026025742292404175,-0.014634336344897747,0.011836153455078602 1685423400920073200,1.4790732421875,0.011518171988427639,0.005381449591368437,-0.018200576305389404 1685423400930113300,1.48911328125,0.021091703325510025,0.0010982876410707831,-0.050340402871370316 1685423400940152000,1.499152099609375,-0.01696433685719967,-0.0028605014085769653,0.03218856081366539 1685423400950192000,1.509192138671875,-0.026636138558387756,-0.0019973707385361195,0.03079972416162491 1685423400960232200,1.519232177734375,0.013135509565472603,0.004984105937182903,-0.05692240595817566 1685423400970271200,1.529271240234375,0.034811776131391525,0.0021528995130211115,-0.06595344841480255 1685423400980311300,1.539311279296875,0.005078914575278759,0.003102049930021167,0.02466806210577488 1685423400990351000,1.54935107421875,-0.0318886898458004,0.004364388529211283,0.020355604588985443 1685423401000390400,1.559390380859375,-0.00885048322379589,-0.001347293145954609,-0.033369142562150955 1685423401010430200,1.56943017578125,0.02610616944730282,0.003369697602465749,-0.04688015580177307 1685423401020470300,1.57947021484375,0.005169728305190802,0.0005158542771823704,0.005367867648601532 1685423401030510000,1.589510009765625,-0.028667863458395004,0.005675196181982756,0.036785710602998734 1685423401040549400,1.59954931640625,-0.018664497882127762,-0.007707986980676651,0.0014466290595009923 1685423401050589400,1.60958935546875,0.026201244443655014,0.005623264703899622,-0.034818168729543686 1685423401060629200,1.619629150390625,0.013643108308315277,-0.005487443413585424,-0.03254063427448273 1685423401070668300,1.629668212890625,-0.010776215232908726,0.016400810331106186,0.03786136209964752 1685423401080708400,1.639708251953125,-0.016875119879841805,-0.0046815709210932255,0.007784686051309109 1685423401090748400,1.64974853515625,0.018874088302254677,0.001945705502294004,-0.06589965522289276 1685423401100787200,1.659787109375,0.02694746106863022,0.0018168084789067507,-0.05074440315365791 1685423401110827500,1.66982763671875,-0.01215679757297039,0.015725700184702873,0.047327566891908646 1685423401120867600,1.67986767578125,-0.03892209753394127,-0.013795441016554832,0.0175012294203043 1685423401130906400,1.68990625,0.002282062778249383,0.013089170679450035,-0.048285242170095444 1685423401140946400,1.699946533203125,0.014944327995181084,-0.007226487621665001,-0.04255491867661476 1685423401150986500,1.709986572265625,0.0016642092959955335,0.029075592756271362,0.07658851891756058 1685423401161026600,1.720026611328125,-0.023007581010460854,-0.007482950109988451,0.0035715652629733086 1685423401171065300,1.7300654296875,0.0030360035598278046,0.005008873529732227,-0.045104894787073135 1685423401181105400,1.74010546875,0.03864379972219467,0.01727912202477455,-0.0353073887526989 1685423401191145500,1.7501455078125,-0.0036184368655085564,-0.0031097731553018093,0.005588377360254526 1685423401201184500,1.7601845703125,-0.028205804526805878,0.017415741458535194,0.022349780425429344 1685423401211224300,1.770224365234375,-0.014763233251869678,0.003969175275415182,0.014163755811750889 1685423401221264400,1.780264404296875,0.01432354561984539,-0.004192081745713949,-0.027058515697717667 1685423401231303400,1.790303466796875,0.013522466644644737,0.009007076732814312,-0.03146977722644806 1685423401241343500,1.800343505859375,-0.01900777965784073,0.014535533264279366,0.050999801605939865 1685423401251383300,1.81038330078125,-0.023690415546298027,-0.0023241406306624413,0.02130049467086792 1685423401261423400,1.82042333984375,0.010379936546087265,0.008276306092739105,-0.03395450487732887 1685423401271462400,1.83046240234375,0.02189890667796135,0.0023121563717722893,-0.02732696197926998 1685423401281502500,1.84050244140625,-0.0024554345291107893,0.017539845779538155,0.02804068848490715 1685423401291542300,1.850542236328125,-0.02070128358900547,-0.007719971239566803,0.0017214673571288586 1685423401301581300,1.860581298828125,0.008982043713331223,0.015453258529305458,-0.006392118986696005 1685423401311621400,1.870621337890625,0.028082501143217087,0.00842837244272232,-0.03357047587633133 1685423401321661400,1.880661376953125,-0.010010023601353168,-0.0035665053874254227,0.008557269349694252 1685423401331700200,1.8907001953125,-0.026973027735948563,0.006332464516162872,0.038729820400476456 1685423401341740300,1.900740234375,-0.01432301290333271,0.005014732480049133,0.01005076989531517 1685423401351780400,1.9107802734375,0.03399285301566124,0.014751515351235867,-0.04283401742577553 1685423401361819400,1.9208193359375,0.010759969241917133,-0.005694637540727854,-0.027284884825348854 1685423401371859200,1.930859130859375,-0.020168384537100792,0.02377803437411785,0.041599374264478683 1685423401381899300,1.940899169921875,-0.02827930822968483,-0.008258729241788387,0.018996061757206917 1685423401391939300,1.950939208984375,0.020982246845960617,0.010497115552425385,-0.052203550934791565 1685423401401978400,1.960978271484375,0.020207799971103668,-0.002314020646736026,-0.047446344047784805 1685423401412018200,1.97101806640625,-0.007281881291419268,0.02930728904902935,0.05571359768509865 1685423401422058200,1.981058349609375,-0.034441862255334854,-0.01593822054564953,0.01206997875124216 1685423401432097500,1.99109765625,-0.0026615632232278585,0.013306218199431896,-0.015601863153278828 1685423401442137600,2.0011376953125,0.02557806484401226,0.0030802120454609394,-0.02010233886539936 1685423401452177400,2.011177490234375,0.0018945727497339249,0.005228584166616201,-0.0010905644157901406 1685423401462216400,2.021216552734375,-0.020004333928227425,0.0019824570044875145,0.003373958868905902 1685423401472256500,2.031256591796875,-0.0062914518639445305,0.012506204657256603,0.017188839614391327 1685423401482296600,2.041296630859375,0.02177800051867962,0.0010844392236322165,-0.031008781865239143 1685423401492335400,2.05133544921875,0.01434964407235384,-0.0005571332876570523,-0.03816283121705055 1685423401502375400,2.06137548828125,-0.012078233994543552,0.014177338220179081,0.02564411051571369 1685423401512415500,2.07141552734375,-0.025672873482108116,0.007736483123153448,0.04177061468362808 1685423401522454500,2.08145458984375,0.0040765004232525826,-0.0047028763219714165,-0.020230170339345932 1685423401532494300,2.091494384765625,0.026520291343331337,-0.00012783173588104546,-0.041008953005075455 1685423401542534400,2.101534423828125,0.0040765004232525826,0.021454425528645515,0.025539182126522064 1685423401552574500,2.111574462890625,-0.02905881591141224,-0.004289287142455578,0.04529344663023949 1685423401562613500,2.121613525390625,0.003197657410055399,0.009651562198996544,-0.026822559535503387 1685423401572653300,2.1316533203125,0.029953371733427048,0.0015939018921926618,-0.04093864560127258 1685423401582693400,2.141693359375,0.007348726503551006,-0.003656520042568445,0.00256462418474257 1685423401592732400,2.151732421875,-0.029772009700536728,0.012644422240555286,0.02093484252691269 1685423401602772500,2.1617724609375,-0.013887053355574608,0.004181429278105497,0.014341122470796108 1685423401612812500,2.1718125,0.009730124846100807,-0.00512871565297246,-0.020290357992053032 1685423401622851300,2.181851318359375,0.023755397647619247,0.00398755120113492,-0.040524788200855255 1685423401632891400,2.191891357421875,-0.009187373332679272,0.01296160463243723,0.023802535608410835 1685423401642931500,2.201931396484375,-0.022367356345057487,-0.00011664645717246458,0.025958096608519554 1685423401652970200,2.21197021484375,0.008235027082264423,0.0014596786350011826,-0.027898475527763367 1685423401663010300,2.22201025390625,0.030104106292128563,0.00595482811331749,-0.04584924876689911 1685423401673050400,2.23205029296875,0.002091646660119295,0.003540406236425042,0.008463259786367416 1685423401683090400,2.24209033203125,-0.03880225494503975,0.0010258496040478349,0.03785577043890953 1685423401693129200,2.252129150390625,-0.007713313214480877,0.011629758402705193,0.0008034756756387651 1685423401703169300,2.262169189453125,0.02552213706076145,0.0012301141396164894,-0.03718172386288643 1685423401713209300,2.272209228515625,0.01931963488459587,0.002796851797029376,-0.02069462649524212 1685423401723248400,2.282248291015625,-0.023069633170962334,0.010498447343707085,0.013005547225475311 1685423401733288200,2.2922880859375,-0.013787451200187206,0.006465089973062277,0.018999524414539337 1685423401743328300,2.302328369140625,0.002657302189618349,-0.008920257911086082,-0.017245300114154816 1685423401753367600,2.312367431640625,0.025961559265851974,0.0004625910660251975,-0.05271940305829048 1685423401763407400,2.322407470703125,0.0014018879737704992,0.008641690947115421,0.016917996108531952 1685423401773447400,2.332447509765625,-0.03737932816147804,-0.01477628294378519,0.04132027551531792 1685423401783487200,2.3424873046875,-0.00621022516861558,0.002977414056658745,-0.004477039910852909 1685423401793526500,2.352526611328125,0.037403032183647156,0.004610464442521334,-0.06619499623775482 1685423401803566300,2.36256640625,0.004805141594260931,-0.0023928501177579165,0.006162022240459919 1685423401813606400,2.3726064453125,-0.024745292961597443,0.005052815657109022,0.05024852231144905 1685423401823645400,2.3826455078125,-0.0021065603941679,0.0032522522378712893,-0.02600283920764923 1685423401833685500,2.392685546875,0.02997068129479885,-0.0038192393258213997,-0.0477914921939373 1685423401843725600,2.4027255859375,0.011156780645251274,-0.004220577888190746,0.012283829972147942 1685423401853764400,2.412764404296875,-0.025837456807494164,0.006906908005475998,0.02912645973265171 1685423401863804400,2.422804443359375,-0.017612548545002937,-0.005380916874855757,0.01065211184322834 1685423401873844500,2.432844482421875,0.019991816952824593,-0.003174754325300455,-0.012532303109765053 1685423401883883500,2.442883544921875,0.026140257716178894,-0.0027451864443719387,-0.02941940724849701 1685423401893923300,2.45292333984375,-0.011051585897803307,0.0038373488932847977,0.01684422791004181 1685423401903963400,2.46296337890625,-0.007315969560295343,-0.004268780816346407,0.019237076863646507 1685423401914002400,2.47300244140625,0.007685616612434387,-0.0036549223586916924,-0.02388163097202778 1685423401924042500,2.48304248046875,0.03875165805220604,-0.00028868665685877204,-0.061408501118421555 1685423401934082600,2.49308251953125,-0.006473345682024956,0.0021555626299232244,0.030286533758044243 1685423401944122400,2.503122314453125,-0.03344424441456795,-0.012397014535963535,0.04115782305598259 1685423401954161400,2.513161376953125,-0.0067697553895413876,-0.004292216617614031,-0.02113031968474388 1685423401964201500,2.523201416015625,0.032644495368003845,-0.0026407905388623476,-0.06481894105672836 1685423401974241500,2.533241455078125,0.004279699642211199,0.006146842148154974,0.04129577428102493 1685423401984280300,2.5432802734375,-0.02286510169506073,-0.002885801251977682,0.02429974637925625 1685423401994320400,2.5533203125,0.0017885789275169373,0.0019374496769160032,-0.04965916648507118 1685423402004360400,2.5633603515625,0.027111778035759926,-0.0021877868566662073,-0.04078684374690056 1685423402014399200,2.573399169921875,0.004352670628577471,0.006655772216618061,0.026380740106105804 1685423402024439300,2.583439208984375,-0.030539533123373985,-0.011857458390295506,0.028566131368279457 1685423402034479400,2.593479248046875,-0.004238154739141464,-0.00012623383372556418,-0.018009360879659653 1685423402044518400,2.603518310546875,0.03405570611357689,-0.007273359224200249,-0.03923209011554718 1685423402054558500,2.613558349609375,0.0037731665652245283,-0.00407410366460681,0.007664577569812536 1685423402064598300,2.623598388671875,-0.024762604385614395,0.012795157730579376,0.04581223055720329 1685423402074638300,2.633638427734375,-0.0054941014386713505,-0.006671750918030739,-0.027901139110326767 1685423402084677400,2.643677490234375,0.02160382829606533,-0.006311958190053701,-0.057077400386333466 1685423402094717400,2.653717529296875,0.012747220695018768,0.003984621725976467,-0.006960970349609852 1685423402104757000,2.663757080078125,-0.023629695177078247,0.0011092065833508968,0.06344874948263168 1685423402114796300,2.67379638671875,-0.004309260752052069,-0.0067785438150167465,-0.02683134749531746 1685423402124836000,2.683836181640625,0.02238280326128006,-0.014217551797628403,-0.06792205572128296 1685423402134876000,2.6938759765625,0.00634977500885725,0.00119629199616611,0.028723256662487984 1685423402144915200,2.703915283203125,-0.02628673054277897,0.003305249148979783,0.062071092426776886 1685423402154955300,2.713955322265625,-0.005281847435981035,-0.016875918954610825,-0.05354764685034752 1685423402164995000,2.7239951171875,0.03862515836954117,-0.004207528196275234,-0.06531056016683578 1685423402175034000,2.7340341796875,0.0009896307019516826,-0.005144428461790085,0.04710386320948601 1685423402185074200,2.74407421875,-0.01811562106013298,0.010361294262111187,0.05500519648194313 1685423402195114200,2.7541142578125,-0.01429611537605524,-0.0181124247610569,-0.07268405705690384 1685423402205154300,2.764154296875,0.033906832337379456,0.003578755771741271,-0.03809412196278572 1685423402215193000,2.774193115234375,0.008962335996329784,0.01028459519147873,0.05771629139780998 1685423402225233200,2.784233154296875,-0.02334686741232872,-0.014255101792514324,0.022182267159223557 1685423402235273200,2.794273193359375,0.005048820748925209,0.003103115363046527,-0.049912698566913605 1685423402245312300,2.804312255859375,0.03305036202073097,-0.005592105444520712,-0.03671300783753395 1685423402255352000,2.81435205078125,0.0016586167039349675,0.006197974551469088,0.04195410758256912 1685423402265392000,2.82439208984375,-0.03333824872970581,-0.010949852876365185,0.03586052730679512 1685423402275431200,2.83443115234375,0.007933290675282478,-0.0007555388147011399,-0.04074370115995407 1685423402285471200,2.84447119140625,0.034750256687402725,-0.008734902366995811,-0.039693351835012436 1685423402295511000,2.854510986328125,0.0007637945818714797,0.007580687757581472,0.036796364933252335 1685423402305550000,2.864550048828125,-0.021633123978972435,-0.011856126599013805,0.03140745684504509 1685423402315590100,2.874590087890625,0.013097159564495087,-0.0038213697262108326,-0.04796486347913742 1685423402325630200,2.884630126953125,0.030125144869089127,-0.011214304715394974,-0.042508844286203384 1685423402335670000,2.894669921875,-0.008756473660469055,0.01293470710515976,0.059124305844306946 1685423402345709000,2.904708984375,-0.03273717314004898,-0.02076653018593788,0.04589904844760895 1685423402355749000,2.9147490234375,0.014627411961555481,-0.004819256253540516,-0.07255196571350098 1685423402365789200,2.9247890625,0.03419205918908119,-0.013616742566227913,-0.043665722012519836 1685423402375828000,2.934827880859375,0.0006271744496189058,0.008170312270522118,0.07368993014097214 1685423402385868000,2.944867919921875,-0.016452476382255554,-0.011468104086816311,0.006416087504476309 1685423402395908000,2.954908203125,0.012338158674538136,-0.011688880622386932,-0.09633452445268631 1685423402405947100,2.964947021484375,0.023625701665878296,-0.012522449716925621,-0.01318264752626419 1685423402415987000,2.974987060546875,-0.012063853442668915,0.012283829972147942,0.09188278764486313 1685423402426027000,2.985027099609375,-0.01889592595398426,-0.025406023487448692,-0.018992332741618156 1685423402436066000,2.995066162109375,0.026559971272945404,-0.007497597485780716,-0.07574109733104706 1685423402446106000,3.005106201171875,0.02207893691956997,-0.002287122653797269,0.018678346648812294 1685423402456146000,3.01514599609375,-0.018877018243074417,-0.0022021678742021322,0.056588977575302124 1685423402466185200,3.025185302734375,-0.012395682744681835,-0.015903066843748093,-0.02412930503487587 1685423402476225000,3.03522509765625,0.025559687986969948,-0.013860953971743584,-0.06287217140197754 1685423402486265000,3.04526513671875,0.012985839508473873,0.0007462177309207618,0.02075507864356041 1685423402496305200,3.05530517578125,-0.022702915593981743,-0.0027768779546022415,0.051230963319540024 1685423402506344200,3.06534423828125,-0.007306915242224932,-0.016096943989396095,-0.0315142497420311 1685423402516384000,3.075384033203125,0.03201945126056671,-0.007134608458727598,-0.05727846920490265 1685423402526424000,3.085424072265625,0.013923538848757744,-0.0012037487467750907,0.013925403356552124 1685423402536463000,3.095463134765625,-0.027306189760565758,-0.000621848099399358,0.05248904228210449 1685423402546503200,3.105503173828125,-0.014001303352415562,-0.02220863290131092,-0.03597637638449669 1685423402556543200,3.115543212890625,0.032994434237480164,-0.011361843906342983,-0.07685963064432144 1685423402566582300,3.125582275390625,0.004608334042131901,-0.005335643421858549,0.045875877141952515 1685423402576622000,3.1356220703125,-0.015996543690562248,-0.0015638081822544336,0.06372731178998947 1685423402586662100,3.145662109375,-0.011170096695423126,-0.024804148823022842,-0.07617279887199402 1685423402596701200,3.155701171875,0.043484095484018326,0.007218231912702322,-0.06736359745264053 1685423402606741200,3.1657412109375,0.018038921058177948,-0.008641424588859081,0.07664843648672104 1685423402616781000,3.175781005859375,-0.011771438643336296,0.001955292886123061,0.0472324937582016 1685423402626820000,3.185820068359375,-0.01392566878348589,-0.02305631712079048,-0.11102478951215744 1685423402636860200,3.195860107421875,0.030488133430480957,0.006702377460896969,-0.0140156839042902 1685423402646900200,3.205900146484375,-0.00986434891819954,-0.012049471959471703,0.10934886336326599 1685423402656940300,3.215940185546875,-0.016387762501835823,-0.011720305308699608,0.0013409015955403447 1685423402666979000,3.22597900390625,0.011840414255857468,-0.020912738516926765,-0.10426701605319977 1685423402677019100,3.23601904296875,0.02785773016512394,0.002653307281434536,0.015409848652780056 1685423402687059200,3.24605908203125,-0.003309244057163596,-0.004529770463705063,0.07800984382629395 1685423402697098000,3.256097900390625,-0.006441121455281973,-0.01582210697233677,-0.04171069338917732 1685423402707138000,3.266137939453125,0.019213108345866203,-0.01631292700767517,-0.07499488443136215 1685423402717178000,3.27617822265625,0.02034362033009529,-0.009037969633936882,0.02659698948264122 1685423402727217200,3.286217041015625,-0.027884095907211304,-0.0035236284602433443,0.059781040996313095 1685423402737257000,3.296257080078125,-0.01176158431917429,-0.02076120488345623,-0.026731479912996292 1685423402747297000,3.306297119140625,0.03632844612002373,-0.012387693859636784,-0.06606770306825638 1685423402757336000,3.316336181640625,0.011845207773149014,-0.011984224431216717,0.03166498616337776 1685423402767376100,3.326376220703125,-0.008509598672389984,0.0010370349045842886,0.07042116671800613 1685423402777416200,3.336416259765625,-0.0037619813811033964,-0.024209998548030853,-0.05254976078867912 1685423402787456000,3.3464560546875,0.03253743797540665,-0.004572647623717785,-0.060389839112758636 1685423402797495000,3.3564951171875,0.0010735202813521028,0.013707823120057583,0.04788017272949219 1685423402807535000,3.36653515625,-0.025947976857423782,-0.0167307760566473,0.05305789038538933 1685423402817575200,3.3765751953125,-0.008641424588859081,-0.01932363025844097,-0.05098355561494827 1685423402827614000,3.386614013671875,0.030713437125086784,-0.017227988690137863,-0.08677590638399124 1685423402837654000,3.396654052734375,0.0160633884370327,0.010041182860732079,0.08773864060640335 1685423402847694000,3.406694091796875,-0.01218875590711832,-0.010072873905301094,0.05162324756383896 1685423402857733000,3.416733154296875,0.009818010032176971,-0.02298467792570591,-0.09904908388853073 1685423402867773200,3.426773193359375,0.027787422761321068,-0.01116423774510622,-0.0199835617095232 1685423402877813000,3.43681298828125,0.005548163317143917,0.0035694348625838757,0.0794125348329544 1685423402887852300,3.446852294921875,-0.02719939686357975,-0.023571638390421867,0.024109596386551857 1685423402897892000,3.45689208984375,0.008986837230622768,-0.014448448084294796,-0.08464750647544861 1685423402907932200,3.46693212890625,0.027589283883571625,-0.01272618118673563,-0.01859525591135025 1685423402917971200,3.47697119140625,-0.008494418114423752,-0.009927998296916485,0.06861208379268646 1685423402928011300,3.48701123046875,-0.01575978845357895,-0.014430072158575058,-0.009896839037537575 1685423402938051300,3.49705126953125,0.02004561387002468,-0.010802846401929855,-0.06819529831409454 1685423402948091100,3.507091064453125,0.024418523535132408,-0.019088473170995712,-0.015509184449911118 1685423402958130200,3.517130126953125,-0.013968545943498611,0.005533249583095312,0.06467566639184952 1685423402968170200,3.527170166015625,-0.02599911019206047,-0.030484672635793686,0.011488877236843109 1685423402978210300,3.537210205078125,0.021396635100245476,-0.01690175198018551,-0.06848344951868057 1685423402988249000,3.5472490234375,0.026924557983875275,-0.0101951127871871,-0.018148910254240036 1685423402998289200,3.5572890625,-0.006567621603608131,-0.005200620740652084,0.08842334151268005 1685423403008329200,3.5673291015625,-0.006966296583414078,-0.020920461043715477,-0.009764480404555798 1685423403018368000,3.577367919921875,0.005856557283550501,-0.027516579255461693,-0.1269049495458603 1685423403028408000,3.587407958984375,0.01822427660226822,-0.00797297153621912,-0.0046789078041911125 1685423403038448000,3.5974482421875,-0.007489341776818037,0.0072355424053967,0.12328971177339554 1685423403048487200,3.607487060546875,-0.01326893363147974,-0.038718368858098984,-0.07789666205644608 1685423403058527000,3.61752685546875,0.020988905802369118,-0.018641062080860138,-0.11390846222639084 1685423403068567000,3.627567138671875,0.0018873822409659624,-0.006850183010101318,0.09681069850921631 1685423403078607000,3.637607177734375,-0.006347644608467817,0.005913282744586468,0.08416467905044556 1685423403088646100,3.647646240234375,0.0035169704351574183,-0.036371055990457535,-0.14990587532520294 1685423403098686200,3.657686279296875,0.017119864001870155,-0.008530637249350548,-0.033613886684179306 1685423403108726300,3.667726318359375,0.005376389715820551,0.008273376151919365,0.13598047196865082 1685423403118765300,3.677765380859375,-0.005400890484452248,-0.04596429690718651,-0.06324900686740875 1685423403128805400,3.687805419921875,0.03003806062042713,-0.02002670429646969,-0.14612045884132385 1685423403138845400,3.697845458984375,0.011842278763651848,-0.014367753639817238,0.09779021143913269 1685423403148884200,3.70788427734375,0.0033065807074308395,-0.005754558369517326,0.049194976687431335 1685423403158924300,3.71792431640625,0.016407469287514687,-0.03533881530165672,-0.14717639982700348 1685423403168964400,3.72796435546875,0.004232295788824558,-0.023737020790576935,0.027607925236225128 1685423403179003400,3.73800341796875,0.003421096596866846,0.028509140014648438,0.09123776853084564 1685423403189043200,3.748043212890625,0.009938650764524937,-0.044688109308481216,-0.11520648002624512 1685423403199083300,3.758083251953125,0.010547981597483158,-0.017061008140444756,-0.02744440734386444 1685423403209122300,3.768122314453125,0.023062175139784813,0.023298664018511772,0.07343080639839172 1685423403219162400,3.778162353515625,0.022759374231100082,-0.04697283357381821,-0.08825955539941788 1685423403229202200,3.7882021484375,-0.0032863407395780087,-0.020918864756822586,-0.035299401730298996 1685423403239241500,3.798241455078125,0.009708287194371223,0.009785518981516361,0.07431870698928833 1685423403249281300,3.80828125,0.02978958748281002,-0.03191665560007095,-0.06226390600204468 1685423403259321300,3.8183212890625,-0.005279717035591602,-0.0317763052880764,-0.032813604921102524 1685423403269361200,3.828361083984375,0.017175791785120964,-0.0038131140172481537,0.052144426852464676 1685423403279400400,3.838400390625,0.04506840929389,-0.01757313497364521,-0.07692380994558334 1685423403289440500,3.8484404296875,0.005685582756996155,-0.019295932725071907,-0.03892289847135544 1685423403299480300,3.858480224609375,0.005782255437225103,-0.019035477191209793,0.03771355748176575 1685423403309519400,3.868519287109375,0.03867815434932709,-0.022037656977772713,-0.05582677945494652 1685423403319559400,3.878559326171875,0.012171445414423943,-0.009454754181206226,-0.043652139604091644 1685423403329599500,3.888599609375,0.009405752643942833,-0.021580925211310387,0.0167976226657629 1685423403339638500,3.898638427734375,0.015933426097035408,-0.015367770567536354,0.0008487494196742773 1685423403349678300,3.90867822265625,0.017585385590791702,-0.028799690306186676,-0.06459230929613113 1685423403359718400,3.918718505859375,0.0014535533264279366,-0.019359849393367767,0.009819074533879757 1685423403369757400,3.92875732421875,0.022770559415221214,-0.0072962623089551926,0.02021046355366707 1685423403379797500,3.938797607421875,0.02075348235666752,-0.027647607028484344,-0.08444617688655853 1685423403389837300,3.94883740234375,0.010231331922113895,-0.014620487578213215,0.0016506272368133068 1685423403399876400,3.95887646484375,0.04525669291615486,-0.0142329977825284,-0.016044747084379196 1685423403409916400,3.96891650390625,-0.008758338168263435,-0.026436401531100273,-0.03892902284860611 1685423403419956500,3.97895654296875,0.01925651915371418,-0.010274741798639297,-0.00606295233592391 1685423403429996300,3.988996337890625,0.020787836983799934,-0.03116990439593792,-0.025291241705417633 1685423403440035300,3.999035400390625,0.008569786325097084,-0.0024498419370502234,-0.002168345730751753 1685423403450075400,4.009075439453125,0.018910307437181473,-0.046793073415756226,-0.03460191935300827 1685423403460115500,4.019115478515625,-0.0018490327056497335,-0.004985437728464603,0.025182051584124565 1685423403470154200,4.029154296875,0.0170250553637743,-0.04222122207283974,-0.03729357570409775 1685423403480194300,4.0391943359375,0.0035028557758778334,-0.013628726825118065,0.008358331397175789 1685423403490234400,4.049234375,0.03007880598306656,-0.033611755818128586,-0.04465268924832344 1685423403500273400,4.0592734375,0.010311227291822433,-0.023980699479579926,-0.028557607904076576 1685423403510313200,4.069313232421875,0.034816037863492966,0.0014708638191223145,-0.013948839157819748 1685423403520353300,4.079353271484375,0.011085141450166702,-0.06222715601325035,-0.03876017779111862 1685423403530392300,4.089392333984375,0.00872025452554226,0.003909253980964422,0.016769925132393837 1685423403540432400,4.099432373046875,0.00040852889651432633,-0.0547758974134922,-0.01685088500380516 1685423403550472200,4.10947216796875,0.002835201332345605,-0.01013998594135046,0.009997506625950336 1685423403560511200,4.11951123046875,0.0021552962716668844,-0.0458548404276371,-0.026282204315066338 1685423403570551300,4.12955126953125,0.006183859892189503,-0.01745808683335781,0.011154916137456894 1685423403580591400,4.13959130859375,0.03584348410367966,-0.032160867005586624,-0.05426936224102974 1685423403590630400,4.14963037109375,0.0006106628570705652,-0.03349803760647774,-0.012044944800436497 1685423403600670500,4.15967041015625,0.017250359058380127,-0.027240941300988197,-0.0010495517635717988 1685423403610710300,4.169710205078125,-0.0030146983917802572,-0.03592604398727417,0.0006793724023737013 1685423403620750300,4.179750244140625,0.017712684348225594,-0.03663311153650284,-0.035056255757808685 1685423403630789400,4.189789306640625,-0.018754245713353157,-0.03340908885002136,0.02261556312441826 1685423403640829400,4.199829345703125,0.001392300589941442,-0.027900340035557747,0.006421946454793215 1685423403650869200,4.209869140625,-0.012938168831169605,-0.04986263066530228,-0.008766593411564827 1685423403660908500,4.219908447265625,0.013283315114676952,-0.023497868329286575,-0.000594950164668262 1685423403670948400,4.2299482421875,-0.010072341188788414,-0.04667935520410538,-0.01224627997726202 1685423403680988400,4.239988525390625,0.028676651418209076,-0.015218101441860199,-0.009955694898962975 1685423403691027500,4.25002734375,0.010915764607489109,-0.05357534438371658,-0.043775711208581924 1685423403701067500,4.260067626953125,-0.0016053534345701337,-0.022036593407392502,0.022428875789046288 1685423403711107300,4.270107421875,0.0046208505518734455,-0.05120193585753441,-0.008837433531880379 1685423403721146400,4.280146484375,-0.025983396917581558,-0.03045724146068096,0.02111274190247059 1685423403731186400,4.2901865234375,0.0034168355632573366,-0.04638161137700081,0.0027358653023838997 1685423403741226500,4.3002265625,-0.010076336562633514,-0.036922864615917206,0.004405667539685965 1685423403751265300,4.310265380859375,0.008452873677015305,-0.043474506586790085,-0.015161375515162945 1685423403761305300,4.320305419921875,-0.003266899613663554,-0.038425419479608536,0.00663393409922719 1685423403771345400,4.330345458984375,0.03338458761572838,-0.027726436033844948,-0.01823333278298378 1685423403781385500,4.340385498046875,0.002133192028850317,-0.05443341284990311,-0.040229443460702896 1685423403791424300,4.35042431640625,0.006294913589954376,-0.02107039839029312,0.03279469907283783 1685423403801464300,4.36046435546875,0.01290328148752451,-0.058099787682294846,-0.027336549013853073 1685423403811504400,4.37050439453125,-0.02936321496963501,-0.03327486664056778,0.01047181524336338 1685423403821543400,4.38054345703125,-0.008383630774915218,-0.04704127833247185,0.03226073458790779 1685423403831583200,4.390583251953125,-0.016944628208875656,-0.04475735127925873,0.007303186692297459 1685423403841623300,4.400623291015625,0.011208712123334408,-0.04014955088496208,-0.02184537798166275 1685423403851662300,4.410662353515625,0.012913135811686516,-0.04610997065901756,-0.02990277111530304 1685423403861702400,4.420702392578125,-0.002457032445818186,-0.026613768190145493,0.016510799527168274 1685423403871742200,4.4307421875,0.015420501120388508,-0.05161578953266144,-0.040289632976055145 1685423403881781200,4.44078125,-0.0017206683987751603,-0.03870318830013275,-0.006458698306232691 1685423403891821300,4.4508212890625,-0.0021528995130211115,-0.04237408936023712,0.0059806606732308865 1685423403901861400,4.460861328125,-0.013509683310985565,-0.04800214618444443,-0.007508516311645508 1685423403911900200,4.470900146484375,-0.01991485245525837,-0.03365303575992584,0.013096626847982407 1685423403921940200,4.480940185546875,-0.005505020264536142,-0.054315436631441116,-0.01050270814448595 1685423403931980300,4.490980224609375,-0.020837903022766113,-0.03399365395307541,0.017133979126811028 1685423403942019600,4.50101953125,0.018751850351691246,-0.05041097477078438,-0.03921744227409363 1685423403952059400,4.511059326171875,-0.0038687740452587605,-0.04747670516371727,-0.024986043572425842 1685423403962099200,4.52109912109375,0.011356517672538757,-0.027939489111304283,-0.0010902981739491224 1685423403972138500,4.531138427734375,0.014461230486631393,-0.05089060962200165,-0.06216217577457428 1685423403982178600,4.541178466796875,-0.03087376058101654,-0.040169522166252136,0.019164374098181725 1685423403992218400,4.55121826171875,-0.009195362217724323,-0.048890843987464905,0.026382870972156525 1685423404002258200,4.561258056640625,-0.022347116842865944,-0.05410531163215637,-0.019722305238246918 1685423404012297500,4.57129736328125,-0.024831579998135567,-0.04524071514606476,0.014791196212172508 1685423404022337500,4.581337646484375,-0.010456901974976063,-0.05048314854502678,0.0065415226854383945 1685423404032377300,4.59137744140625,-0.006672816351056099,-0.04271151125431061,-0.02106347307562828 1685423404042416400,4.60141650390625,0.007541273254901171,-0.048883385956287384,-0.043224435299634933 1685423404052456400,4.61145654296875,0.0046634613536298275,-0.05238810554146767,-0.01895478181540966 1685423404062496500,4.62149658203125,-0.010132795199751854,-0.041185252368450165,-0.003516437951475382 1685423404072535300,4.631535400390625,-0.01739576831459999,-0.05253298208117485,-0.007926099933683872 1685423404082575400,4.641575439453125,-0.04398476704955101,-0.050196323543787,0.04008110612630844 1685423404092615400,4.651615478515625,-0.007830758579075336,-0.04608813300728798,0.019294602796435356 1685423404102654500,4.661654541015625,0.014682539738714695,-0.046064961701631546,-0.056240104138851166 1685423404112694000,4.671694091796875,-0.01811349019408226,-0.0580795481801033,0.010083260014653206 1685423404122734000,4.681734130859375,-0.0027366643771529198,-0.038966041058301926,0.04056713357567787 1685423404132772900,4.69177294921875,-0.013470801524817944,-0.06126442179083824,-0.04544631019234657 1685423404142813000,4.70181298828125,-0.014915565960109234,-0.03942330554127693,0.03598596528172493 1685423404152853000,4.71185302734375,-0.0096848513931036,-0.062487877905368805,0.031261514872312546 1685423404162892000,4.72189208984375,0.014884141273796558,-0.05023360997438431,-0.05403047800064087 1685423404172931800,4.731931884765625,0.030315294861793518,-0.02955363132059574,-0.008293616585433483 1685423404182972000,4.741971923828125,0.0067662931978702545,-0.05242166295647621,-0.0056799896992743015 1685423404193011000,4.752010986328125,-0.004554804414510727,-0.051353733986616135,0.0032924660481512547 1685423404203051000,4.762051025390625,-0.011619637720286846,-0.04308994486927986,0.03437954559922218 1685423404213090800,4.7720908203125,-0.0030543794855475426,-0.05632186308503151,0.009922405704855919 1685423404223131000,4.782130859375,-0.010803645476698875,-0.055750347673892975,0.041489120572805405 1685423404233170000,4.792169921875,-0.0012199940392747521,-0.036319389939308167,0.03314889967441559 1685423404243210000,4.8022099609375,0.014858574606478214,-0.055574044585227966,-0.024602815508842468 1685423404253249800,4.812249755859375,0.014523549005389214,-0.046417031437158585,0.007734884973615408 1685423404263289000,4.8222890625,0.012030829675495625,-0.037327930331230164,0.007538876496255398 1685423404273329000,4.832328857421875,0.023797741159796715,-0.052011001855134964,-0.07206247746944427 1685423404283369000,4.842368896484375,0.020075973123311996,-0.032830119132995605,0.019289541989564896 1685423404293408000,4.852407958984375,-0.012776781804859638,-0.05242139473557472,0.04332563653588295 1685423404303448000,4.862447998046875,0.0009768474847078323,-0.03951225429773331,-0.005389438942074776 1685423404313488100,4.872488037109375,-0.002113218419253826,-0.04231389984488487,0.08984865993261337 1685423404323527200,4.882527099609375,0.006849916651844978,-0.04779282212257385,0.05844387039542198 1685423404333567000,4.89256689453125,0.013362943194806576,-0.04181722179055214,-0.04158339649438858 1685423404343607000,4.90260693359375,0.020366257056593895,-0.033618681132793427,0.041188981384038925 1685423404353646000,4.91264599609375,0.01859498955309391,-0.04880509153008461,0.035234685987234116 1685423404363686100,4.92268603515625,0.024779116734862328,-0.04891001805663109,-0.10060357302427292 1685423404373726000,4.932725830078125,0.022160429507493973,-0.018270883709192276,0.053473345935344696 1685423404383765000,4.942764892578125,0.0020040287636220455,-0.05716342106461525,0.04746924713253975 1685423404393805000,4.95280517578125,0.0151017215102911,-0.03725282847881317,-0.05158436298370361 1685423404403845000,4.96284521484375,-0.000854075769893825,-0.03177870064973831,0.06700007617473602 1685423404413884000,4.9728837890625,0.0017619474092498422,-0.046842604875564575,0.07430458813905716 1685423404423924000,4.982924072265625,0.014966432936489582,-0.046960849314928055,-0.04605111479759216 1685423404433964000,4.992964111328125,0.028019383549690247,-0.02279932238161564,0.08151616156101227 1685423404444004000,5.003004150390625,0.012220979668200016,-0.05706248804926872,0.07358473539352417 1685423404454043000,5.01304296875,0.0037790255155414343,-0.04218713566660881,-0.06686398386955261 1685423404464083000,5.0230830078125,0.0003856257244478911,-0.034878090023994446,0.07752248644828796 1685423404474123000,5.033123046875,-0.007739412598311901,-0.051902879029512405,0.06083059310913086 1685423404484162000,5.043162109375,0.019580358639359474,-0.05017475411295891,-0.11363787949085236 1685423404494201900,5.053201904296875,0.025563949719071388,-0.05621799826622009,0.05433354526758194 1685423404504242000,5.063241943359375,0.008941829204559326,-0.0474090613424778,0.06346339732408524 1685423404514281000,5.073281005859375,-0.0005885586142539978,-0.044203948229551315,-0.0971049815416336 1685423404524321000,5.083321044921875,-0.018671421334147453,-0.05419958755373955,0.06672869622707367 1685423404534360800,5.09336083984375,-0.00791438203305006,-0.05157104879617691,0.08182482421398163 1685423404544400000,5.10339990234375,-0.011034541763365269,-0.072634257376194,-0.08859271556138992 1685423404554440000,5.11343994140625,0.003322559641674161,-0.030589068308472633,0.059597283601760864 1685423404564480000,5.12347998046875,0.004467452876269817,-0.028145086020231247,0.07220788300037384 1685423404574519000,5.13351904296875,-0.00612180819734931,-0.04866820201277733,-0.08477028459310532 1685423404584558800,5.143558837890625,-0.02111620455980301,-0.049915093928575516,0.0011867046123370528 1685423404594599000,5.153598876953125,-0.0037563887890428305,-0.02443104051053524,0.06313502788543701 1685423404604638200,5.16363818359375,-0.013353888876736164,-0.05102243646979332,-0.09697607904672623 1685423404614678000,5.173677978515625,-0.014826882630586624,-0.037689853459596634,-0.014940599910914898 1685423404624717800,5.1837177734375,0.009186307899653912,-0.017675133422017097,0.07442150264978409 1685423404634757000,5.193757080078125,-0.010912302881479263,-0.03798839449882507,-0.04905968904495239 1685423404644797200,5.203797119140625,-0.030662305653095245,-0.04794275760650635,-0.02569178119301796 1685423404654837000,5.2138369140625,-0.010880078189074993,-0.02148318849503994,0.08206716924905777 1685423404664877000,5.223876953125,-0.014424213208258152,-0.021641112864017487,-0.0035092474427074194 1685423404674916000,5.233916015625,-0.025006549432873726,-0.03973489627242088,-0.054551925510168076 1685423404684956200,5.2439560546875,-0.01702558808028698,-0.02804974466562271,0.03277472406625748 1685423404694996000,5.253995849609375,-0.010552243329584599,-0.019092468544840813,0.02490668185055256 1685423404705035000,5.264034912109375,-0.016078036278486252,-0.0293741337954998,-0.06284287571907043 1685423404715075000,5.274074951171875,-0.012197011150419712,-0.04161535203456879,-0.007561246864497662 1685423404725115100,5.284115234375,-0.0006540723843500018,-0.024164192378520966,0.0425272211432457 1685423404735154000,5.29415380859375,-0.002817624481394887,-0.0341329351067543,-0.04349767789244652 1685423404745194000,5.304194091796875,-0.014243916608393192,-0.02803616225719452,-0.03371109068393707 1685423404755234000,5.314234130859375,-0.005952964071184397,-0.03869333490729332,0.03906324505805969 1685423404765273000,5.324273193359375,-0.005679191090166569,-0.0037555897142738104,0.01326919998973608 1685423404775313000,5.33431298828125,-0.011877432465553284,-0.036143623292446136,-0.05005517601966858 1685423404785353000,5.34435302734375,-0.00962652824819088,-0.02635757066309452,0.014273211359977722 1685423404795392000,5.35439208984375,0.011780226603150368,-0.027092870324850082,0.04790147766470909 1685423404805432000,5.36443212890625,0.015219166874885559,-0.024563400074839592,-0.04277729243040085 1685423404815471900,5.374471923828125,0.008184959180653095,-0.038366563618183136,-0.04307982698082924 1685423404825511000,5.384510986328125,0.020734040066599846,-0.037518348544836044,0.06490043550729752 1685423404835551000,5.394551025390625,0.027413249015808105,-0.016819460317492485,-0.0022660838440060616 1685423404845591000,5.404591064453125,0.010881409980356693,-0.03335289657115936,-0.06842859089374542 1685423404855629800,5.4146298828125,0.01332539226859808,-0.05605900660157204,0.06462187319993973 1685423404865670000,5.424669921875,0.0308708306401968,-0.017162209376692772,0.05746462568640709 1685423404875710000,5.4347099609375,0.02347310073673725,-0.028171716257929802,-0.07940960675477982 1685423404885749000,5.4447490234375,0.0008900284301489592,-0.042944539338350296,-0.01624501682817936 1685423404895788800,5.454788818359375,0.019876768812537193,-0.039444077759981155,0.08673276752233505 1685423404905828900,5.464828857421875,0.030606111511588097,-0.006584399379789829,-0.03348072990775108 1685423404915869000,5.474868896484375,0.009725597687065601,-0.03806695714592934,-0.11006525158882141 1685423404925908000,5.484907958984375,0.003769704606384039,-0.04303881525993347,0.061596520245075226 1685423404935947800,5.49494775390625,0.02430853620171547,-0.008978314697742462,0.05452689155936241 1685423404945987800,5.50498779296875,0.008055529557168484,-0.015297995880246162,-0.07886951416730881 1685423404956027100,5.515027099609375,-0.01468466967344284,-0.040894437581300735,-0.006628341507166624 1685423404966067200,5.525067138671875,0.012418586760759354,-0.02503424696624279,0.12419465184211731 1685423404976107000,5.53510693359375,0.02479083463549614,0.003938815090805292,-0.004923119675368071 1685423404986146000,5.54514599609375,-0.011377557180821896,-0.03334064781665802,-0.09199756383895874 1685423404996186000,5.55518603515625,-0.009752229787409306,-0.03946245461702347,0.04591156542301178 1685423405006226200,5.56522607421875,0.019144132733345032,0.010125338099896908,0.06433851271867752 1685423405016265000,5.575264892578125,-0.005240035708993673,-0.015603194013237953,-0.09441465139389038 1685423405026305000,5.585304931640625,-0.022350579500198364,-0.04640265181660652,-0.0688760057091713 1685423405036345000,5.595344970703125,0.015548333525657654,-0.010981278494000435,0.05933043360710144 1685423405046384000,5.605384033203125,0.019396601244807243,-0.0005483448621816933,0.06018530949950218 1685423405056424000,5.615423828125,-0.016518522053956985,-0.04603034257888794,-0.039392679929733276 1685423405066464000,5.625464111328125,-0.010661965236067772,-0.019884491339325905,-0.025426264852285385 1685423405076503000,5.6355029296875,0.011708853766322136,0.003038400551304221,0.08414123952388763 1685423405086543000,5.645543212890625,-0.01028406247496605,-0.014844459481537342,0.034265562891960144 1685423405096583000,5.6555830078125,-0.02309759519994259,-0.037646178156137466,-0.11425413936376572 1685423405106622700,5.665622802734375,0.0014258564915508032,-0.0006111954571679235,-0.057498980313539505 1685423405116662800,5.675662841796875,0.0030336068011820316,-0.0031902005430310965,0.08975785225629807 1685423405126702800,5.685702880859375,-0.012652145698666573,-0.028603682294487953,0.016469255089759827 1685423405136741600,5.69574169921875,-0.007641408126801252,-0.022425945848226547,-0.1109749898314476 1685423405146781700,5.70578173828125,0.0103756757453084,-0.0008700547041371465,0.01571051962673664 1685423405156821800,5.71582177734375,0.0023614249657839537,-0.014668690972030163,0.13859596848487854 1685423405166860800,5.72586083984375,-0.0076211681589484215,-0.023383619263768196,-0.018682075664401054 1685423405176900600,5.735900634765625,-0.0017904432024806738,-0.011827364563941956,-0.09841365367174149 1685423405186940700,5.745940673828125,0.008226238191127777,-0.010746121406555176,0.023858994245529175 1685423405196980700,5.755980712890625,0.006015548016875982,-0.014386928640305996,0.07399380207061768 1685423405207019800,5.766019775390625,0.0015611450653523207,-0.017738783732056618,-0.050507381558418274 1685423405217059800,5.776059814453125,0.002620816696435213,-0.013777331449091434,-0.06784109771251678 1685423405227099600,5.786099609375,0.0036450685001909733,-0.014412228949368,0.01943042315542698 1685423405237138700,5.796138671875,0.006296511739492416,-0.009064868092536926,0.052737779915332794 1685423405247178800,5.8061787109375,0.005000350996851921,-0.014852715656161308,-0.002959304489195347 1685423405257218800,5.81621875,0.0023787354584783316,-0.016389358788728714,-0.036978255957365036 1685423405267257600,5.826257568359375,0.005315402988344431,-0.009900301694869995,-0.019346000626683235 1685423405277297700,5.836297607421875,0.006433664355427027,-0.009504023008048534,0.04920722544193268 1685423405287337700,5.846337646484375,0.007538876496255398,-0.02015160769224167,0.02551095187664032 1685423405297376500,5.85637646484375,0.004353735595941544,-0.007214503362774849,-0.06610152125358582 1685423405307416600,5.86641650390625,-0.00022956448083277792,-0.0028658276423811913,-0.04977820813655853 1685423405317456600,5.87645654296875,0.004325772635638714,-0.019869312644004822,0.06139038875699043 1685423405327496000,5.886495849609375,0.013920875266194344,-0.008858473040163517,0.04481833800673485 1685423405337535700,5.89653564453125,0.0037681066896766424,-0.005287706386297941,-0.06884936988353729 1685423405347575600,5.906575439453125,-0.005387308541685343,-0.010896855965256691,-0.01841336116194725 1685423405357614800,5.91661474609375,0.011828962713479996,-0.01507162768393755,0.032171253114938736 1685423405367655000,5.926655029296875,0.018876751884818077,0.005003813188523054,0.040895234793424606 1685423405377694700,5.93669482421875,0.0005044027348048985,-0.01594594307243824,-0.03093847446143627 1685423405387733800,5.946733642578125,-0.003567037871107459,-0.013421266339719296,-0.03969947621226311 1685423405397773800,5.95677392578125,0.009397496469318867,-0.000029827404432580806,-0.015592008829116821 1685423405407814000,5.96681396484375,0.00005885586142539978,0.002996056107804179,0.042262233793735504 1685423405417852700,5.976852783203125,-0.008075237274169922,-0.01565379463136196,-0.0057071540504693985 1685423405427892700,5.986892822265625,0.0013134710025042295,0.0006831008358858526,-0.06852126866579056 1685423405437932800,5.996932861328125,0.004944424610584974,-0.005302886478602886,-0.009660083800554276 1685423405447971800,6.006971923828125,0.0036040558479726315,-0.012321913614869118,0.07953823357820511 1685423405458011600,6.01701171875,0.010395382530987263,-0.0036719664931297302,0.011832957156002522 1685423405468051700,6.0270517578125,0.006840329151600599,-0.008791094645857811,-0.07286381721496582 1685423405478090800,6.0370908203125,-0.0005797701887786388,-0.008231564424932003,-0.017435714602470398 1685423405488130800,6.047130859375,0.012660401873290539,-0.006925283931195736,0.05287093669176102 1685423405498171000,6.0571708984375,0.014737932942807674,0.005389172583818436,-0.018204569816589355 1685423405508209700,6.067209716796875,-0.00126739835832268,-0.024980716407299042,-0.06823098659515381 1685423405518249700,6.077249755859375,0.01781601458787918,-0.02184537798166275,-0.043904874473810196 1685423405528289800,6.087289794921875,0.05359664931893349,-0.02412371151149273,-0.003569700988009572 1685423405538328600,6.09732861328125,0.07051358371973038,-0.022482672706246376,-0.048234108835458755 1685423405548368600,6.10736865234375,0.05462223291397095,0.02544410713016987,-0.1279670149087906 1685423405558408700,6.11740869140625,0.024276843294501305,-0.0031899344176054,-0.11176887899637222 1685423405568447700,6.12744775390625,-0.0019451729021966457,-0.008636098355054855,-0.004845088813453913 1685423405578487600,6.137487548828125,-0.005563343409448862,0.0032730249222368,-0.00887871254235506 1685423405588527600,6.147527587890625,-0.014364025555551052,-0.029878802597522736,-0.11315025389194489 1685423405598567700,6.157567626953125,0.022311430424451828,0.006914897821843624,-0.03369564563035965 1685423405608606700,6.167606689453125,0.003917243797332048,0.005417136009782553,0.09726130217313766 1685423405618646500,6.177646484375,-0.002388589084148407,-0.008466987870633602,-0.013315805234014988 1685423405628686600,6.1876865234375,0.02389441430568695,-0.01079752016812563,-0.0870954841375351 1685423405638725600,6.1977255859375,0.025497635826468468,0.013104883022606373,0.028862807899713516 1685423405648765700,6.207765625,-0.00768668157979846,0.0002247707889182493,0.08233428746461868 1685423405658805800,6.2178056640625,-0.00640863087028265,-0.006841394584625959,-0.02275138534605503 1685423405668844800,6.2278447265625,0.015503858216106892,-0.021636586636304855,-0.07543696463108063 1685423405678884900,6.237884765625,0.01738112047314644,0.022363629192113876,0.047329697757959366 1685423405688924700,6.247924560546875,-0.013253487646579742,-0.00686269998550415,0.06540989875793457 1685423405698963700,6.257963623046875,-0.002288188086822629,-0.008230232633650303,-0.05217505246400833 1685423405709003800,6.268003662109375,0.010963968001306057,-0.015925969928503036,-0.05239183455705643 1685423405719043800,6.2780439453125,0.00996421743184328,0.014422082342207432,0.08129964768886566 1685423405729083000,6.288082763671875,-0.011835620738565922,0.002531867241486907,0.05511518195271492 1685423405739122700,6.298122802734375,-0.01612863689661026,-0.00881959032267332,-0.05559801310300827 1685423405749162800,6.308162841796875,-0.006207562051713467,-0.0044022053480148315,0.005772934295237064 1685423405759201800,6.318201904296875,0.010466755367815495,0.009980196133255959,0.0822400152683258 1685423405769241900,6.328241943359375,-0.001701759872958064,0.0009606021922081709,0.04662342742085457 1685423405779281700,6.33828173828125,-0.008557535707950592,-0.007185474969446659,-0.047150466591119766 1685423405789320700,6.34832080078125,0.005241101142019033,-0.000060453756304923445,-0.014942997135221958 1685423405799360800,6.35836083984375,0.0022327941842377186,0.0024655545130372047,0.071232371032238 1685423405809400800,6.36840087890625,-0.004966529086232185,0.004466387443244457,-0.016031697392463684 1685423405819439600,6.378439697265625,0.011269166134297848,-0.013819674961268902,-0.12032081931829453 1685423405829479700,6.388479736328125,0.03123754821717739,0.011420433409512043,-0.023782294243574142 1685423405839519700,6.398519775390625,0.002284725895151496,0.0136625487357378,0.061833806335926056 1685423405849558800,6.408558837890625,-0.011025220155715942,-0.01889379695057869,-0.07911346107721329 1685423405859598600,6.4185986328125,0.007820905186235905,-0.007532751187682152,-0.11429301649332047 1685423405869638700,6.428638671875,0.012058527208864689,-0.0004575310740619898,0.031623173505067825 1685423405879677700,6.438677734375,0.002532399957999587,0.0065407236106693745,0.03837508708238602 1685423405889717800,6.4487177734375,-0.0018311894964426756,-0.01447135116904974,-0.102409727871418 1685423405899757600,6.458757568359375,0.012630041688680649,-0.007751662749797106,-0.06395687907934189 1685423405909796600,6.468796630859375,0.005188902840018272,0.007503989152610302,0.05815012380480766 1685423405919836700,6.478836669921875,-0.009668872691690922,-0.009290969930589199,0.008373511023819447 1685423405929876700,6.488876708984375,0.0005912217311561108,-0.011620170436799526,-0.0721820518374443 1685423405939915800,6.498915771484375,0.021639514714479446,-0.003525226376950741,-0.03513854742050171 1685423405949955600,6.50895556640625,-0.0030740867368876934,0.008436361327767372,0.05347733944654465 1685423405959995600,6.51899560546875,-0.022113824263215065,-0.011536281555891037,0.023983895778656006 1685423405970035000,6.529034912109375,-0.0044235107488930225,-0.009865946136415005,-0.05926385521888733 1685423405980074800,6.53907470703125,0.014770157635211945,-0.008312257938086987,-0.01998808979988098 1685423405990114800,6.54911474609375,0.001490304945036769,0.009308813139796257,0.09000179171562195 1685423406000153900,6.55915380859375,-0.02251329831779003,-0.005876265000551939,0.04110376164317131 1685423406010194000,6.56919384765625,-0.007838748395442963,-0.015601863153278828,-0.06439230591058731 1685423406020233700,6.579233642578125,0.014809572137892246,0.0025092302821576595,0.0016117451013997197 1685423406030272800,6.589272705078125,0.007523430045694113,0.002226136391982436,0.09454222023487091 1685423406040312800,6.599312744140625,-0.006821686867624521,0.0012034825049340725,0.009310144931077957 1685423406050353000,6.609352783203125,-0.002606702037155628,-0.01709456369280815,-0.08758577704429626 1685423406060392700,6.619392822265625,0.016594422981142998,0.004193147178739309,0.013845507986843586 1685423406070431700,6.629431640625,-0.000892691605258733,0.0007219829712994397,0.09333926439285278 1685423406080471800,6.639471923828125,-0.004703408572822809,-0.010632670484483242,-0.030965372920036316 1685423406090512000,6.649511962890625,0.005486111622303724,-0.01173575222492218,-0.07961440086364746 1685423406100550700,6.659550537109375,0.027480626478791237,0.009458749555051327,0.027543211355805397 1685423406110590200,6.669590087890625,-0.007025685161352158,-0.000404534162953496,0.029314745217561722 1685423406120630300,6.67963037109375,-0.0016753945965319872,-0.004435494542121887,-0.04687349870800972 1685423406130669300,6.68966943359375,0.00845819991081953,-0.008191350847482681,-0.03686906769871712 1685423406140709000,6.699709228515625,0.02130342461168766,0.0023643544409424067,-0.012644688598811626 1685423406150749200,6.709749267578125,-0.017434917390346527,-0.004846420604735613,0.02353675104677677 1685423406160788200,6.719788330078125,-0.005130846053361893,-0.002110022585839033,-0.006959904916584492 1685423406170828300,6.729828369140625,0.005847236607223749,-0.010332798585295677,-0.05425524711608887 1685423406180868400,6.739868408203125,0.01398692186921835,-0.00007243797881528735,-0.024875521659851074 1685423406190907100,6.7499072265625,-0.01386761199682951,0.005677859298884869,0.059481967240571976 1685423406200947200,6.759947265625,-0.004175037611275911,-0.004294879734516144,-0.021735655143857002 1685423406210987300,6.7699873046875,0.009592439979314804,-0.010328537784516811,-0.051595017313957214 1685423406221026300,6.7800263671875,0.007257912773638964,-0.001900964416563511,0.022468823939561844 1685423406231066000,6.790066162109375,-0.02093564160168171,0.0012418320402503014,0.03801582381129265 1685423406241106200,6.800106201171875,-0.016040218994021416,-0.014780543744564056,-0.011142133735120296 1685423406251145500,6.8101455078125,-0.0028671592008322477,-0.00860573910176754,-0.010813498869538307 1685423406261185300,6.820185302734375,0.018017616122961044,0.004568119999021292,-0.0005811017472296953 1685423406271225000,6.83022509765625,0.0031649006996303797,0.0031201594974845648,0.005920207127928734 1685423406281264400,6.840264404296875,-0.007400392089039087,-0.009337841533124447,0.005938583053648472 1685423406291304400,6.850304443359375,-0.007379086688160896,-0.006475476082414389,-0.012946691364049911 1685423406301344500,6.860344482421875,0.015909723937511444,-0.0019571571610867977,-0.0220874585211277 1685423406311383300,6.87038330078125,0.006838465109467506,-0.00042876892257481813,0.0013997574569657445 1685423406321423400,6.88042333984375,-0.020068783313035965,-0.014120878651738167,0.028785308822989464 1685423406331463400,6.89046337890625,-0.009006012231111526,0.003600061172619462,-0.004056260455399752 1685423406341502200,6.900502197265625,0.005131112411618233,-0.008047806099057198,-0.04262309521436691 1685423406351542300,6.910542236328125,0.01732918992638588,-0.004388356581330299,-0.003585413796827197 1685423406361582300,6.920582275390625,-0.0023968450259417295,0.0025992451701313257,0.024172447621822357 1685423406371621400,6.930621337890625,0.00046392265358008444,-0.0023435817565768957,-0.026088591665029526 1685423406381661200,6.9406611328125,0.002216815249994397,-0.010349576361477375,-0.03141225129365921 1685423406391701200,6.950701171875,0.012870258651673794,-0.00019760655413847417,0.001282312092371285 1685423406401740300,6.960740234375,-0.008262457326054573,0.004006193019449711,0.011008442379534245 1685423406411780400,6.9707802734375,-0.01323990523815155,-0.015121961012482643,0.0009712548344396055 1685423406421820200,6.980820068359375,-0.0068267472088336945,-0.0004932174342684448,0.0061535001732409 1685423406431859200,6.990859130859375,0.02473970130085945,0.0007488809060305357,-0.03440697491168976 1685423406441899300,7.000899169921875,0.020966002717614174,-0.00017896443023346364,-0.021759890019893646 1685423406451939300,7.010939208984375,-0.01619521528482437,-0.01666686125099659,0.014517690055072308 1685423406461978000,7.02097802734375,-0.00908590666949749,0.00660517206415534,0.017949972301721573 1685423406472018200,7.03101806640625,0.0020548950415104628,-0.015123825520277023,-0.04622475430369377 1685423406482058200,7.041058349609375,0.013372796587646008,0.004969192203134298,-0.006457899231463671 1685423406492097300,7.05109716796875,-0.001939580193720758,0.008812133222818375,0.028057999908924103 1685423406502137000,7.06113720703125,-0.017054351046681404,-0.014478275552392006,-0.0009347695158794522 1685423406512177200,7.07117724609375,-0.008671518415212631,-0.0019797938875854015,-0.002377670258283615 1685423406522216400,7.081216552734375,0.02003948763012886,-0.0028780782595276833,-0.01510012336075306 1685423406532256300,7.09125634765625,0.016685236245393753,0.00917512271553278,-0.015806393697857857 1685423406542296000,7.101296142578125,-0.015055381692945957,-0.018199777230620384,0.007262706756591797 1685423406552335400,7.11133544921875,-0.0151017215102911,0.005231780000030994,0.029800506308674812 1685423406562375400,7.12137548828125,0.00580888707190752,-0.013290238566696644,-0.033906299620866776 1685423406572415200,7.131415283203125,0.022102639079093933,0.001047687605023384,-0.02245337702333927 1685423406582454300,7.141454345703125,-0.0022679478861391544,-0.000883636821527034,0.028915803879499435 1685423406592494300,7.151494384765625,-0.012901417911052704,-0.00010599380766507238,0.020199278369545937 1685423406602534400,7.161534423828125,-0.011905661784112453,-0.014698784798383713,-0.034446656703948975 1685423406612573400,7.171573486328125,0.024160197004675865,0.004381699021905661,-0.03272465616464615 1685423406622613200,7.18161328125,0.01320954505354166,0.012792494148015976,0.011088604107499123 1685423406632653300,7.1916533203125,-0.015723036602139473,-0.012102468870580196,-0.0004652542411349714 1685423406642692400,7.2016923828125,-0.006662430241703987,0.004138019867241383,0.0008056062506511807 1685423406652732400,7.211732421875,0.014919294975697994,-0.013400494121015072,-0.024234766140580177 1685423406662772200,7.221772216796875,0.013620470650494099,0.009454221464693546,-0.004985703621059656 1685423406672811300,7.231811279296875,-0.01672118902206421,-0.01913188211619854,0.018805911764502525 1685423406682851300,7.241851318359375,-0.019160112366080284,0.0027561055030673742,0.01974068209528923 1685423406692891400,7.251891357421875,0.008582303300499916,-0.002975283656269312,-0.04638267681002617 1685423406702930200,7.26193017578125,0.020981447771191597,-0.010973555035889149,-0.019900470972061157 1685423406712970200,7.27197021484375,0.00765951769426465,0.014271347783505917,0.028172781690955162 1685423406723010300,7.28201025390625,-0.009394832886755466,0.005931658670306206,0.0028932581190019846 1685423406733049300,7.29204931640625,-0.012724850326776505,-0.024933844804763794,-0.03933302313089371 1685423406743089200,7.302089111328125,0.01913454569876194,0.003091397462412715,-0.014568023383617401 1685423406753129200,7.312129150390625,0.004500475712120533,0.008837699890136719,0.04093039035797119 1685423406763168300,7.322168212890625,-0.01398852001875639,-0.008987902663648129,-0.005882390309125185 1685423406773208300,7.332208251953125,-0.006149771623313427,-0.009995908476412296,-0.019117236137390137 1685423406783248100,7.342248046875,0.02955656126141548,0.0014245248166844249,-0.025786057114601135 1685423406793287200,7.352287109375,0.011974104680120945,0.007221427746117115,0.01437867246568203 1685423406803327200,7.3623271484375,-0.013914483599364758,-0.017016800120472908,0.005332447588443756 1685423406813367300,7.3723671875,-0.010853978805243969,-0.0021675468888133764,-0.006755907088518143 1685423406823406300,7.38240625,0.013009808026254177,-0.009578058496117592,-0.04571608826518059 1685423406833446100,7.392446044921875,0.011029215529561043,0.009272327646613121,0.010047041811048985 1685423406843486200,7.402486328125,-0.013845774345099926,-0.008733570575714111,0.046596795320510864 1685423406853525200,7.412525146484375,-0.015080415643751621,-0.002061286708340049,-0.02021978422999382 1685423406863565300,7.4225654296875,0.004760134033858776,-0.008258196525275707,-0.0456622950732708 1685423406873605400,7.43260546875,0.015576296485960484,0.001419198582880199,0.0235854871571064 1685423406883644400,7.44264453125,0.004480768460780382,0.011479821987450123,0.043300334364175797 1685423406893684500,7.4526845703125,-0.012835371308028698,-0.01751294732093811,-0.05426803231239319 1685423406903724300,7.462724365234375,0.007545800413936377,-0.001401089015416801,-0.014067881740629673 1685423406913763300,7.472763427734375,0.01076795905828476,-0.002144909929484129,0.029454294592142105 1685423406923803400,7.482803466796875,-0.006970291491597891,0.005146558862179518,0.040527451783418655 1685423406933843500,7.492843505859375,-0.009838249534368515,-0.003418699838221073,-0.045347508043050766 1685423406943882200,7.50288232421875,0.01649561896920204,0.006117281038314104,-0.01865810714662075 1685423406953922300,7.51292236328125,0.02099076844751835,-0.013331517577171326,-0.005137504078447819 1685423406963962400,7.52296240234375,-0.013971209526062012,0.003320162883028388,0.015053784474730492 1685423406974001200,7.533001220703125,-0.003433080855756998,0.0025600967928767204,-0.022945795208215714 1685423406984041200,7.543041259765625,0.00036991306114941835,-0.021504759788513184,-0.06886188685894012 1685423406994081300,7.553081298828125,0.024414263665676117,0.024098943918943405,0.03344158083200455 1685423407004120300,7.563120361328125,-0.03122822754085064,-0.034457843750715256,0.02486140839755535 1685423407014160400,7.573160400390625,-0.00869255792349577,0.03804085776209831,-0.005464806687086821 1685423407024200200,7.5832001953125,-0.017613081261515617,-0.026338396593928337,-0.05257932096719742 1685423407034239200,7.5932392578125,0.013346165418624878,0.01678909920156002,0.0010956244077533484 1685423407044279300,7.603279296875,0.014251107349991798,0.016027435660362244,0.051240816712379456 1685423407054319400,7.6133193359375,-0.011204184964299202,-0.022955914959311485,-0.046051912009716034 1685423407064358100,7.623358154296875,0.010994594544172287,0.005218197591602802,-0.026734407991170883 1685423407074398200,7.633398193359375,-0.003224821761250496,-0.010477940551936626,0.03965260460972786 1685423407084438300,7.643438232421875,-0.012956811115145683,0.006413690745830536,0.05638710781931877 1685423407094477000,7.65347705078125,-0.00947712454944849,-0.012571984902024269,-0.03845444694161415 1685423407104517000,7.66351708984375,0.014567224308848381,-0.00697774812579155,-0.02618340030312538 1685423407114557700,7.6735576171875,0.02117239683866501,0.011271828785538673,0.015793876722455025 1685423407124596700,7.6835966796875,-0.006340187508612871,-0.006140184123069048,-0.0018453042721375823 1685423407134636500,7.693636474609375,-0.0021015002857893705,-0.00640729907900095,-0.025059547275304794 1685423407144676600,7.703676513671875,0.009520534425973892,-0.006404103245586157,-0.026613235473632812 1685423407154716000,7.7137158203125,0.001782187377102673,0.006357764359563589,0.011268633417785168 1685423407164755700,7.723755615234375,-0.009346364066004753,-0.005467736162245274,0.03725096583366394 1685423407174795500,7.73379541015625,-0.003837881376966834,0.005767075344920158,-0.02526727318763733 1685423407184834800,7.743834716796875,0.0027955202385783195,-0.019601929932832718,-0.05207012593746185 1685423407194875000,7.753875,0.01865810714662075,0.011240404099225998,0.006113818846642971 1685423407204914700,7.763914794921875,0.0013627394801005721,0.006295712664723396,0.044319529086351395 1685423407214953700,7.77395361328125,-0.016453808173537254,-0.021436050534248352,-0.0430326871573925 1685423407224993800,7.783993896484375,0.010279535315930843,-0.005485845264047384,-0.048831988126039505 1685423407235033900,7.794033935546875,-0.003192597534507513,-0.002767557045444846,0.06924724578857422 1685423407245073000,7.804072998046875,-0.006686398293823004,0.0001901497016660869,0.03460724651813507 1685423407255112700,7.81411279296875,0.003605653764680028,-0.00033209618413820863,-0.05889687314629555 1685423407265152800,7.82415283203125,0.017910290509462357,-0.0013339773286134005,-0.03110465593636036 1685423407275191800,7.83419189453125,0.007244597189128399,0.0041215079836547375,0.035597410053014755 1685423407285231900,7.84423193359375,-0.022666430100798607,-0.0019201391842216253,0.0396006740629673 1685423407295271700,7.854271728515625,-0.003929493948817253,-0.007149255834519863,-0.029695045202970505 1685423407305310700,7.864310791015625,0.015296398662030697,-0.00635004136711359,-0.02466779574751854 1685423407315350800,7.874350830078125,0.0037787591572850943,-0.0004846953088417649,0.027880633249878883 1685423407325390800,7.884390869140625,-0.012457734905183315,-0.006656837183982134,0.03340456262230873 1685423407335429600,7.8944296875,0.0016290555940940976,0.007048055995255709,-0.03263064846396446 1685423407345469700,7.9044697265625,0.0015584818320348859,-0.017077254131436348,-0.03419845178723335 1685423407355509800,7.914509765625,-0.0006713828770443797,-0.005764145869761705,0.01031788531690836 1685423407365548800,7.924548828125,-0.006198240909725428,0.005024319514632225,0.03900119662284851 1685423407375588600,7.934588623046875,-0.005241899751126766,-0.01570146530866623,-0.03255900740623474 1685423407385628700,7.944628662109375,0.015784556046128273,0.0010402307379990816,-0.050095658749341965 1685423407395667700,7.954667724609375,0.0049678608775138855,-0.017912954092025757,0.003034672001376748 1685423407405707800,7.964707763671875,-0.008951683528721333,0.016114521771669388,0.0357942171394825 1685423407415747600,7.97474755859375,-0.011951734311878681,-0.021926604211330414,-0.015425295569002628 1685423407425786600,7.98478662109375,-0.0019294602097943425,0.0037875475827604532,-0.003725496120750904 1685423407435826700,7.99482666015625,0.016454340890049934,-0.007440072949975729,-0.011796738021075726 1685423407445866800,8.00486669921875,0.0023361248895525932,0.016228238120675087,0.012227904051542282 1685423407455905800,8.01490576171875,-0.011520568281412125,-0.01366361416876316,-0.004289553500711918 1685423407465945600,8.024945556640626,-0.01471556257456541,0.0015243934467434883,0.009634784422814846 1685423407475985700,8.034985595703125,0.01098500657826662,0.0038011297583580017,-0.041843052953481674 1685423407486024700,8.045024658203126,-0.0026378610637038946,-0.008381234481930733,0.015869511291384697 1685423407496064800,8.055064697265625,-0.003471963107585907,0.00851625669747591,0.01907622255384922 1685423407506104800,8.065104736328125,-0.020302874967455864,-0.027281422168016434,-0.007802795618772507 1685423407516143900,8.075143798828124,0.02022590860724449,0.004101800732314587,-0.056001216173172 1685423407526184000,8.085183837890625,0.01369077805429697,-0.006128466222435236,0.010548247955739498 1685423407536223700,8.0952236328125,-0.006938067264854908,-0.0002846919232979417,0.023011310026049614 1685423407546262800,8.1052626953125,-0.002192580606788397,0.010043845511972904,-0.018029067665338516 1685423407556302800,8.115302734375,-0.016337428241968155,-0.02581082470715046,-0.019875437021255493 1685423407566343000,8.125343017578125,0.01859845221042633,0.029135780408978462,0.021802499890327454 1685423407576381700,8.135381591796875,-0.005132976453751326,-0.02810993231832981,0.027459854260087013 1685423407586421800,8.145421875,-0.005530852824449539,0.01679336093366146,-0.016763534396886826 1685423407596461800,8.1554619140625,-0.008359395898878574,-0.020541761070489883,-0.01437867246568203 1685423407606500600,8.16550048828125,0.0167361032217741,0.002379534300416708,0.0033875408116728067 1685423407616540700,8.175540771484375,0.014705176465213299,0.020324446260929108,0.022892799228429794 1685423407626580700,8.185580810546876,-0.0014173343079164624,-0.017715880647301674,-0.04012611508369446 1685423407636619800,8.195619873046875,0.004507400095462799,-0.00043809000635519624,-0.05631333962082863 1685423407646659800,8.205659912109375,-0.0038314899429678917,-0.01133760903030634,-0.019838152453303337 1685423407656699600,8.21569970703125,-0.016138490289449692,0.011321630328893661,0.07837443053722382 1685423407666738700,8.22573876953125,-0.011457717977464199,-0.005652559455484152,0.004246410448104143 1685423407676778800,8.23577880859375,0.004320978652685881,-0.010787666775286198,-0.053712230175733566 1685423407686818800,8.24581884765625,0.016413593664765358,-0.000046339002437889576,0.028593294322490692 1685423407696857600,8.255857666015626,0.014005564153194427,0.013984259217977524,0.03826429694890976 1685423407706897700,8.265897705078125,-0.007835552096366882,-0.0016128103015944362,-0.04796060174703598 1685423407716936700,8.275936767578125,-0.004637362435460091,-0.00726510351523757,-0.031151793897151947 1685423407726976500,8.2859765625,-0.0037702370900660753,-0.004089017398655415,0.02509576641023159 1685423407737016600,8.2960166015625,-0.016157398000359535,0.007455519400537014,0.030851123854517937 1685423407747055900,8.306055908203126,-0.015460449270904064,-0.004523112904280424,-0.02954564243555069 1685423407757096000,8.316095947265625,0.007370031904429197,0.0001448759576305747,-0.005892243701964617 1685423407767135700,8.3261357421875,0.018681276589632034,0.010624414309859276,0.010994594544172287 1685423407777174800,8.3361748046875,0.01155945099890232,-0.004916994366794825,-0.020311662927269936 1685423407787214800,8.34621484375,-0.009064335376024246,-0.014369351789355278,-0.02949504181742668 1685423407797255000,8.3562548828125,0.0057409764267504215,0.01792227476835251,-0.007895473390817642 1685423407807293700,8.366293701171875,-0.0181137565523386,-0.01606978103518486,0.029511818662285805 1685423407817333800,8.376333740234376,-0.01417467463761568,0.014128335751593113,0.04947993531823158 1685423407827373800,8.386373779296875,-0.013406353071331978,-0.008705607615411282,-0.004640025552362204 1685423407837412900,8.396412841796876,0.013148026540875435,0.002930808812379837,-0.03379444777965546 1685423407847452700,8.40645263671875,0.006931142881512642,-0.004834969062358141,0.030953122302889824 1685423407857492700,8.41649267578125,-0.0012175972806289792,-0.0005973470397293568,0.022529011592268944 1685423407867531800,8.42653173828125,-0.0017960357945412397,0.006170810665935278,-0.0615544393658638 1685423407877571800,8.43657177734375,-0.0019204054260626435,-0.010124805383384228,-0.046544067561626434 1685423407887611600,8.446611572265626,-0.008082959800958633,0.017769942060112953,0.07201161235570908 1685423407897650700,8.456650634765625,-0.022012624889612198,-0.006091448478400707,0.06035175547003746 1685423407907690800,8.466690673828126,-0.017373930662870407,0.0002460760879330337,-0.03888481482863426 1685423407917730800,8.476730712890625,-0.009253153577446938,-0.017665280029177666,0.011153318919241428 1685423407927769600,8.48676953125,0.015120629221200943,0.033431459218263626,0.10558900982141495 1685423407937809700,8.4968095703125,-0.011922173202037811,-0.018078602850437164,0.020503677427768707 1685423407947849700,8.506849609375,-0.01878327503800392,0.016165120527148247,-0.05181099846959114 1685423407957888800,8.516888671875,-0.03406928852200508,-0.01865464448928833,-0.004358263220638037 1685423407967928600,8.526928466796875,-0.005679457448422909,0.025741582736372948,0.05227465555071831 1685423407977968600,8.53696875,-0.002168878447264433,0.0036195022985339165,0.023668844252824783 1685423407988007700,8.547007568359374,-0.009767143055796623,-0.027661189436912537,-0.06603334844112396 1685423407998047700,8.5570478515625,0.013590376824140549,0.025354892015457153,0.0025742114521563053 1685423408008087600,8.567087646484374,0.0026082999538630247,0.008351140655577183,0.08647603541612625 1685423408018126800,8.577126953125,-0.026024410501122475,-0.0027513117529451847,0.03650927543640137 1685423408028166700,8.587166748046876,-0.03224901482462883,0.00011531487689353526,-0.06321705132722855 1685423408038206700,8.597206787109375,-0.025977805256843567,0.0347830131649971,0.029039109125733376 1685423408048245800,8.607245849609376,-0.03303784504532814,0.013778396882116795,0.12401515245437622 1685423408058285800,8.617285888671875,-0.03404664993286133,0.011155182495713234,-0.011240137740969658 1685423408068325600,8.62732568359375,-0.01967197097837925,0.014372281730175018,-0.0849793404340744 1685423408078365700,8.63736572265625,-0.011021758429706097,0.011067830957472324,0.05444859340786934 1685423408088404700,8.64740478515625,-0.005103149451315403,-0.009796437807381153,0.08707364648580551 1685423408098444800,8.65744482421875,0.016024239361286163,-0.007789480034261942,-0.07782262563705444 1685423408108484900,8.66748486328125,0.029648173600435257,-0.00887817982584238,-0.07784845679998398 1685423408118523400,8.6775234375,0.02851233445107937,-0.03111078217625618,0.06749488413333893 1685423408128563200,8.687563232421875,0.039320241659879684,0.030733944848179817,0.0311075858771801 1685423408138603300,8.697603271484375,-0.008064850233495235,-0.009335710667073727,-0.11456066370010376 1685423408148642300,8.707642333984374,-0.00842544250190258,0.01870923861861229,-0.04344388097524643 1685423408158682400,8.717682373046875,-0.006962302140891552,0.0011944277212023735,0.07804739475250244 1685423408168722400,8.727722412109374,0.0023960459511727095,0.00683074165135622,-0.008465389721095562 1685423408178761200,8.73776123046875,0.008766859769821167,0.0008354336023330688,-0.10406435281038284 1685423408188801300,8.74780126953125,0.006654706783592701,0.010806042701005936,0.023539947345852852 1685423408198841300,8.75784130859375,0.009630522690713406,0.02262355387210846,0.10694828629493713 1685423408208880000,8.767880126953125,-0.011473696678876877,-0.005109008401632309,-0.03905312716960907 1685423408218920200,8.777920166015624,-0.0024860608391463757,0.015733156353235245,-0.09007103741168976 1685423408228960300,8.787960205078125,-0.001193362521007657,-0.002688727341592312,0.08556336909532547 1685423408238999300,8.797999267578126,0.011085940524935722,0.022523684427142143,0.035540685057640076 1685423408249039000,8.8080390625,-0.005250954534858465,0.004486893769353628,-0.11604510992765427 1685423408259079200,8.8180791015625,-0.01360342651605606,0.0059867859818041325,-0.050825364887714386 1685423408269118200,8.8281181640625,0.0064927865751087666,0.030067354440689087,0.10312025994062424 1685423408279158300,8.838158203125,0.004055994097143412,0.015480422414839268,-0.024582307785749435 1685423408289198000,8.848197998046874,-0.014525413513183594,0.010249441489577293,-0.11372443288564682 1685423408299237400,8.8582373046875,-0.0007459514308720827,-0.005434446502476931,0.1221967488527298 1685423408309277200,8.868277099609376,0.008585232309997082,0.02684972435235977,0.06987602263689041 1685423408319317200,8.878317138671875,-0.00908670574426651,0.01332672405987978,-0.1313212662935257 1685423408329356300,8.888356201171876,-0.011806858703494072,-0.0037550569977611303,0.04941468685865402 1685423408339396400,8.898396240234375,0.002493784064427018,0.0377764068543911,0.0860387459397316 1685423408349436200,8.908436279296875,0.005981726106256247,0.011384746991097927,-0.1315353959798813 1685423408359475500,8.918475341796874,-0.008202536031603813,-0.006886668037623167,-0.013484117574989796 1685423408369515300,8.928515380859375,0.007271495182067156,0.011469435878098011,0.09290117770433426 1685423408379555300,8.938555419921874,0.0223870649933815,0.009248359128832817,-0.08593568205833435 1685423408389594400,8.948594482421875,0.0022058964241296053,-0.004969458561390638,0.022182000800967216 1685423408399634400,8.958634521484376,0.007435013074427843,0.03548315912485123,0.11493431031703949 1685423408409674200,8.96867431640625,-0.007897337898612022,-0.00019734023953787982,-0.07192745059728622 1685423408419713300,8.97871337890625,-0.015360580757260323,-0.007534348871558905,0.023004384711384773 1685423408429753300,8.98875341796875,0.0001776328426785767,0.03977351263165474,0.07539861649274826 1685423408439792400,8.99879248046875,-0.01985413208603859,-0.02099849283695221,-0.11695724725723267 1685423408449832200,9.008832275390626,-0.009836651384830475,0.011948006227612495,0.024473385885357857 1685423408459872300,9.018872314453125,0.0017275925492867827,0.04477812349796295,0.06355420500040054 1685423408469911300,9.028911376953126,-0.011766910552978516,-0.0006476807757280767,-0.11090787500143051 1685423408479951400,9.038951416015625,-0.003989947959780693,-0.01088646985590458,0.09640137106180191 1685423408489991200,9.0489912109375,0.007309312000870705,0.021037906408309937,0.0643792524933815 1685423408500030200,9.0590302734375,-0.0073138391599059105,-0.0008633967954665422,-0.09169849753379822 1685423408510070300,9.0690703125,-0.0028431906830519438,0.0028751487843692303,0.11611675471067429 1685423408520110300,9.0791103515625,0.0015225291717797518,0.013828730210661888,-0.010756507515907288 1685423408530149000,9.089149169921875,-0.005479986313730478,-0.009214537218213081,-0.07620182633399963 1685423408540189200,9.099189208984376,-0.0011936287628486753,0.011406585574150085,0.09011604636907578 1685423408550229200,9.109229248046875,-0.0023430490400642157,0.016941698268055916,-0.059659600257873535 1685423408560268300,9.119268310546875,-0.0034618431236594915,-0.01642264984548092,-0.005431250669062138 1685423408570308000,9.12930810546875,-0.005848834291100502,0.019293537363409996,0.06366020441055298 1685423408580348200,9.13934814453125,-0.004211523104459047,0.00010759170982055366,-0.0395926833152771 1685423408590387500,9.149387451171876,-0.004180363845080137,0.01635953225195408,0.03069239854812622 1685423408600427300,9.15942724609375,-0.007238205522298813,-0.0016282566357403994,0.008245146833360195 1685423408610467000,9.169467041015626,-0.0073015885427594185,-0.00890614278614521,0.0006138586322776973 1685423408620506400,9.17950634765625,-0.006362025626003742,0.02773096412420273,-0.05071191489696503 1685423408630546400,9.18954638671875,-0.002186455298215151,-0.009824933484196663,-0.01878274232149124 1685423408640586500,9.19958642578125,0.006318083498626947,-0.001990446588024497,0.04532806575298309 1685423408650625300,9.209625244140625,0.013319001533091068,-0.007255249656736851,-0.08942442387342453 1685423408660665300,9.219665283203126,-0.00048602689639665186,0.004583300091326237,0.10281133651733398 1685423408670705400,9.229705322265625,-0.0059596216306090355,-0.010823353193700314,0.027276894077658653 1685423408680744200,9.239744140625,-0.005230714567005634,0.01763438805937767,-0.06311771273612976 1685423408690784300,9.2497841796875,-0.010552243329584599,0.008815063163638115,0.1087011769413948 1685423408700823300,9.2598232421875,-0.0259234756231308,-0.006434197071939707,-0.07517171651124954 1685423408710863400,9.26986328125,-0.015934757888317108,0.02371225319802761,-0.010686732828617096 1685423408720903200,9.279903076171875,-0.018854647874832153,0.029221268370747566,-0.021038439124822617 1685423408730943200,9.289943115234376,-0.02250237949192524,0.013080381788313389,-0.09768927842378616 1685423408740982300,9.299982177734375,-0.013467072509229183,0.017348097637295723,0.06488312780857086 1685423408751022300,9.310022216796876,0.0015132081462070346,0.00042876892257481813,-0.10197962820529938 1685423408761061000,9.32006103515625,0.007524495478719473,0.0004543352697510272,0.09443995356559753 1685423408771101200,9.33010107421875,0.005991579964756966,-0.015859656035900116,0.053107693791389465 1685423408781141200,9.340141357421874,0.013109942898154259,0.0179920494556427,-0.002499376656487584 1685423408791180300,9.35018017578125,0.006739927921444178,0.005371063016355038,0.09199836850166321 1685423408801220000,9.36022021484375,0.0020445086993277073,-0.01164680253714323,-0.11442511528730392 1685423408811260200,9.37026025390625,0.01044411864131689,0.007434213999658823,0.00008788431296125054 1685423408821299200,9.38029931640625,0.00361737166531384,-0.01612464152276516,-0.129820317029953 1685423408831339300,9.39033935546875,0.005035238806158304,0.0007382282637991011,-0.012409531511366367 1685423408841379000,9.400379150390625,0.011254784651100636,0.006306897848844528,0.005624063778668642 1685423408851418400,9.41041845703125,0.012799418531358242,0.02279932238161564,-0.044931523501873016 1685423408861458200,9.420458251953125,0.0040826257318258286,-0.020930849015712738,0.15984027087688446 1685423408871498200,9.430498291015626,0.014001303352415562,-0.006232329644262791,-0.031062312424182892 1685423408881537300,9.440537353515625,0.023905066773295403,-0.01128328125923872,0.1156456395983696 1685423408891577300,9.450577392578126,0.015328356064856052,-0.02015080861747265,-0.05266853794455528 1685423408901617400,9.460617431640625,0.011209777556359768,-0.005573729984462261,-0.02947773039340973 1685423408911656400,9.470656494140625,0.006203567609190941,0.004786232952028513,-0.08502328395843506 1685423408921696300,9.4806962890625,0.01104625966399908,-0.006733536254614592,-0.11841292679309845 1685423408931736300,9.490736328125,0.007918642833828926,-0.0022003035992383957,0.013089437037706375 1685423408941775400,9.500775390625,0.01859925128519535,-0.0036543896421790123,-0.13097772002220154 1685423408951815400,9.5108154296875,0.009562612511217594,0.0029822078067809343,0.10983408987522125 1685423408961855200,9.520855224609376,0.011928831227123737,-0.03901237994432449,-0.01326919998973608 1685423408971894300,9.530894287109374,0.02491520345211029,0.006411826703697443,0.05207332223653793 1685423408981934300,9.540934326171875,0.01727379485964775,-0.027238812297582626,0.07756110280752182 1685423408991973000,9.55097314453125,0.01145851705223322,-0.002584597794339061,-0.0685977041721344 1685423409002013200,9.56101318359375,0.008525044657289982,0.011464376002550125,0.002918025478720665 1685423409012053200,9.57105322265625,0.0033214944414794445,-0.0067481836304068565,-0.2184111624956131 1685423409022092300,9.58109228515625,0.0038991342298686504,0.0010178601369261742,-0.0005723133217543364 1685423409032132400,9.59113232421875,0.016596287488937378,-0.015238340944051743,-0.08550664782524109 1685423409042172200,9.601172119140625,0.029652433469891548,0.01781308464705944,-0.12772467732429504 1685423409052211200,9.611211181640625,0.0149251539260149,-0.007743939757347107,0.10076043009757996 1685423409062251300,9.621251220703124,0.020979316905140877,0.0010010822443291545,-0.018806710839271545 1685423409072291300,9.631291259765625,0.02135961689054966,0.0017350494163110852,0.055276304483413696 1685423409082330000,9.641330078125,0.00029294771957211196,0.0005219795857556164,0.03994208946824074 1685423409092370200,9.6513701171875,-0.007457916159182787,-0.01332725677639246,-0.034140925854444504 1685423409102410200,9.66141015625,0.0033483924344182014,0.019051987677812576,-0.008083758875727654 1685423409112449300,9.67144921875,0.013419934548437595,-0.032351016998291016,-0.13499164581298828 1685423409122489000,9.681489013671875,0.04639625921845436,-0.012091550044715405,-0.021085577085614204 1685423409132529200,9.691529052734374,0.07485000789165497,0.007846471853554249,-0.0237580593675375 1685423409142568200,9.701568115234375,0.031505197286605835,-0.020614730194211006,-0.04481274634599686 1685423409152608300,9.711608154296876,0.004334827419370413,0.011573032476007938,0.07694192230701447 1685423409162648300,9.7216484375,-0.029045499861240387,-0.032714005559682846,-0.010977815836668015 1685423409172687000,9.73168701171875,0.014256433583796024,-0.004920722916722298,-0.015211709775030613 1685423409182727200,9.74172705078125,0.039013445377349854,-0.011378888040781021,0.06559498608112335 1685423409192767200,9.751767333984375,0.05969582125544548,-0.006974552292376757,-0.04547027871012688 1685423409202806300,9.76180615234375,0.04092426225543022,-0.01570918783545494,-0.017489245161414146 1685423409212846000,9.77184619140625,0.0157704409211874,-0.027273166924715042,0.0032205607276409864 1685423409222885000,9.781885009765626,0.03603949397802353,-0.01333045307546854,-0.043177563697099686 1685423409232925200,9.79192529296875,0.017854630947113037,-0.020989172160625458,0.03050011768937111 1685423409242965200,9.80196533203125,0.033063676208257675,-0.02371331863105297,0.011707788333296776 1685423409253004000,9.812004150390624,0.013588513247668743,-0.037522606551647186,0.014672686345875263 1685423409263044000,9.822044189453125,0.027722707018256187,-0.017798438668251038,0.026341859251260757 1685423409273084200,9.832084228515624,0.03195234015583992,-0.02714160643517971,-0.008707737550139427 1685423409283123200,9.842123291015625,0.04247342422604561,-0.038781218230724335,-0.007183078210800886 1685423409293163000,9.8521630859375,0.038422755897045135,-0.006815827917307615,0.011804195120930672 1685423409303203000,9.862203125,0.046844735741615295,-0.034514833241701126,-0.03924993425607681 1685423409313242000,9.8722421875,0.026019882410764694,-0.03020503930747509,0.03815750405192375 1685423409323282200,9.8822822265625,0.04483085498213768,-0.02522146701812744,0.01059245690703392 1685423409333322000,9.892322021484375,0.03185460343956947,-0.04710625857114792,-0.03291294351220131 1685423409343361000,9.902361083984376,0.026631610468029976,-0.020417390391230583,0.047211986035108566 1685423409353401000,9.912401123046875,0.021982530131936073,-0.04859629645943642,0.031040208414196968 1685423409363441200,9.922441162109376,0.06101168692111969,-0.014520619064569473,-0.057619087398052216 1685423409373480200,9.932480224609375,0.015737684443593025,-0.04743222892284393,0.05967264994978905 1685423409383520000,9.94252001953125,0.031007982790470123,-0.02575782686471939,0.02744067832827568 1685423409393560000,9.95256005859375,0.019726034253835678,-0.058454521000385284,-0.05115612968802452 1685423409403599400,9.962599365234375,0.02268480509519577,-0.03596732020378113,0.03686267510056496 1685423409413639200,9.97263916015625,0.043002862483263016,-0.046244993805885315,-0.0014900385867804289 1685423409423678200,9.98267822265625,0.04074157029390335,-0.06773590296506882,-0.06822352856397629 1685423409433718300,9.99271826171875,0.009565009735524654,-0.02917679399251938,0.01992976665496826 1685423409443758300,10.00275830078125,0.0242595337331295,-0.0602998249232769,0.0018722022650763392 1685423409453797000,10.012797119140625,0.030050311237573624,-0.057200703769922256,-0.042401254177093506 1685423409463837200,10.022837158203124,-0.006931142881512642,-0.06161169707775116,0.04242761805653572 1685423409473877200,10.032877197265625,0.03440138325095177,-0.0442899651825428,0.01563888043165207 1685423409483916000,10.042916015625,0.017671670764684677,-0.08493539690971375,-0.03622058779001236 1685423409493956000,10.0529560546875,0.007759918924421072,-0.0510685108602047,0.027841217815876007 1685423409503996200,10.06299609375,0.042693134397268295,-0.06308868527412415,-0.026206303387880325 1685423409514035200,10.07303515625,0.04037884995341301,-0.07002115994691849,-0.03404931351542473 1685423409524075300,10.0830751953125,0.01390116848051548,-0.05908622220158577,0.032404545694589615 1685423409534115000,10.093114990234374,0.05336042493581772,-0.0811406597495079,-0.042638540267944336 1685423409544154000,10.103154052734375,0.01757925935089588,-0.07262600213289261,-0.01763518713414669 1685423409554194200,10.113194091796874,0.007028880994766951,-0.07826923578977585,0.05722600594162941 1685423409564234200,10.123234130859375,0.03236459568142891,-0.09145135432481766,-0.01073866430670023 1685423409574273000,10.13327294921875,0.029453495517373085,-0.0689321979880333,-0.01624022237956524 1685423409584313000,10.14331298828125,0.004251470323652029,-0.09746716916561127,0.06551030278205872 1685423409594352000,10.15335205078125,0.0749775692820549,-0.07455812394618988,-0.07096285372972488 1685423409604392000,10.163391845703124,0.03136777505278587,-0.12478268146514893,-0.047576308250427246 1685423409614432000,10.173431884765625,0.04063557833433151,-0.05468002334237099,0.07661062479019165 1685423409624471300,10.18347119140625,0.05702360346913338,-0.11398888379335403,-0.06978733837604523 1685423409634511400,10.193511474609375,0.03284210339188576,-0.10192609578371048,-0.025217205286026 1685423409644551000,10.203551025390626,0.007364439312368631,-0.07840798795223236,0.08978395164012909 1685423409654590200,10.213590087890625,0.05355510488152504,-0.10915099084377289,-0.022401712834835052 1685423409664630300,10.22363037109375,0.037524737417697906,-0.12025610357522964,-0.04219858720898628 1685423409674670300,10.23367041015625,0.03590873256325722,-0.07978937029838562,0.056775398552417755 1685423409684709000,10.243709228515625,0.0769997090101242,-0.10590246319770813,-0.06205325201153755 1685423409694749200,10.253749267578126,0.047097738832235336,-0.12708337604999542,-0.05207065865397453 1685423409704789200,10.263789306640625,0.02262142300605774,-0.08497028797864914,0.08786939829587936 1685423409714828300,10.273828369140626,0.07187312096357346,-0.10553894191980362,-0.03892263025045395 1685423409724868000,10.2838681640625,-0.004515655804425478,-0.1531946063041687,-0.02768755331635475 1685423409734908200,10.293908203125,0.02207973599433899,-0.0648527666926384,0.0975491926074028 1685423409744947200,10.303947265625,0.03612285107374191,-0.1521136313676834,-0.0432814285159111 1685423409754987300,10.3139873046875,0.06791380047798157,-0.09821498394012451,-0.07803355157375336 1685423409765027000,10.324027099609374,0.027103789150714874,-0.10677731037139893,0.08384429663419724 1685423409775066000,10.334066162109375,0.05193643271923065,-0.1275331974029541,-0.05120113492012024 1685423409785106200,10.344106201171876,0.01104519423097372,-0.15919338166713715,-0.0875740572810173 1685423409795145000,10.35414501953125,0.009897638112306595,-0.10689102858304977,0.08457586914300919 1685423409805185000,10.36418505859375,0.050996072590351105,-0.13018091022968292,-0.04620584473013878 1685423409815225000,10.37422509765625,0.013155216351151466,-0.1547698676586151,-0.07929348945617676 1685423409825264000,10.38426416015625,-0.008531969040632248,-0.12432301789522171,0.06449190527200699 1685423409835304200,10.39430419921875,0.0369068868458271,-0.1387578845024109,-0.030172549188137054 1685423409845344000,10.404343994140625,-0.004683967679738998,-0.14748212695121765,-0.043720316141843796 1685423409855383000,10.414383056640625,0.007517038378864527,-0.1313399076461792,0.018192585557699203 1685423409865423000,10.424423095703125,0.03556438535451889,-0.14286847412586212,-0.046182941645383835 1685423409875463200,10.434463134765625,-0.006109557580202818,-0.1172158420085907,-0.0383433923125267 1685423409885502200,10.444502197265624,-0.038113564252853394,-0.20709645748138428,-0.010735468938946724 1685423409895542300,10.454542236328125,0.06665945053100586,-0.0995769202709198,-0.05527923256158829 1685423409905582000,10.46458203125,-0.011108577251434326,-0.1810334324836731,-0.045105427503585815 1685423409915621000,10.47462109375,0.011625230312347412,-0.1330573856830597,0.04863597825169563 1685423409925661200,10.4846611328125,-0.024230504408478737,-0.17336086928844452,-0.03796282783150673 1685423409935701200,10.494701171875,-0.03634149581193924,-0.1556452512741089,-0.006682936567813158 1685423409945740300,10.504740234375,0.009877397678792477,-0.1395011693239212,0.013454023748636246 1685423409955780400,10.5147802734375,0.016919061541557312,-0.15664473176002502,-0.03470072150230408 1685423409965819100,10.524819091796875,0.018080200999975204,-0.14702139794826508,-0.005900765769183636 1685423409975859200,10.534859130859376,0.015172561630606651,-0.1667461097240448,-0.03646746277809143 1685423409985899300,10.544899169921875,0.0017915084026753902,-0.1486390084028244,0.016834640875458717 1685423409995938000,10.55493798828125,0.009558618068695068,-0.17234300076961517,-0.014718758873641491 1685423410005978000,10.56497802734375,-0.010309096425771713,-0.15262815356254578,0.025134647265076637 1685423410016018200,10.57501806640625,-0.0034756914246827364,-0.17912128567695618,-0.014937936328351498 1685423410026057200,10.58505712890625,0.009934656322002411,-0.1539919674396515,0.017554225400090218 1685423410036097000,10.595096923828125,0.005943642929196358,-0.18056444823741913,0.035222701728343964 1685423410046137000,10.60513720703125,0.032288163900375366,-0.181731179356575,-0.0590987391769886 1685423410056176000,10.615176025390625,-0.005173456855118275,-0.15788203477859497,0.10861356556415558 1685423410066216200,10.62521630859375,0.02551228366792202,-0.1830473095178604,-0.0051835766062140465 1685423410076256000,10.635256103515625,0.007987086661159992,-0.158924400806427,0.0054727960377931595 1685423410086295000,10.645294921875,0.034923627972602844,-0.16758686304092407,0.055688563734292984 1685423410096335000,10.655335205078124,0.03494679927825928,-0.16149036586284637,0.01936996914446354 1685423410106375200,10.665375244140625,0.03353026136755943,-0.17618674039840698,0.06670019775629044 1685423410116414000,10.6754140625,0.05054573342204094,-0.18335863947868347,-0.014162157662212849 1685423410126454000,10.6854541015625,0.02292395755648613,-0.166973277926445,0.1447364091873169 1685423410136493300,10.695493408203125,0.06617768853902817,-0.20403355360031128,0.01745089516043663 1685423410146533000,10.705533203125,0.040757015347480774,-0.16527897119522095,0.08893600106239319 1685423410156573200,10.7155732421875,0.06555291265249252,-0.19078007340431213,0.07280922681093216 1685423410166612200,10.7256123046875,0.04246649891138077,-0.19820629060268402,0.08888086676597595 1685423410176652300,10.73565234375,0.08993920683860779,-0.182533860206604,0.05571625754237175 1685423410186692000,10.745692138671876,0.06479071080684662,-0.2146875411272049,0.05710722878575325 1685423410196731100,10.755731201171875,0.09689778089523315,-0.1633649617433548,0.07898030430078506 1685423410206771200,10.765771240234375,0.06686558574438095,-0.2358839064836502,0.008681905455887318 1685423410216811300,10.775811279296875,0.07785538583993912,-0.1873224824666977,0.05914614349603653 1685423410226850000,10.78585009765625,0.060736317187547684,-0.2044716477394104,0.13104137778282166 1685423410236890000,10.79589013671875,0.06061354652047157,-0.21392454206943512,0.10676746070384979 1685423410246930200,10.80593017578125,0.09501173347234726,-0.20152433216571808,0.12432088702917099 1685423410256969200,10.81596923828125,0.07330910116434097,-0.22724780440330505,0.09661761671304703 1685423410267009000,10.826009033203125,0.09211527556180954,-0.18427982926368713,0.043536823242902756 1685423410277049000,10.836049072265626,0.04637522250413895,-0.2612190842628479,0.04848870635032654 1685423410287088000,10.846088134765624,0.09034507721662521,-0.18532565236091614,0.0018977685831487179 1685423410297128200,10.856128173828125,0.062008511275053024,-0.24989531934261322,0.01872122287750244 1685423410307167000,10.8661669921875,0.08159685879945755,-0.1936621367931366,0.015498265624046326 1685423410317207000,10.87620703125,0.029880933463573456,-0.23901204764842987,0.06938999146223068 1685423410327247000,10.8862470703125,0.023513847962021828,-0.24103045463562012,0.03098214976489544 1685423410337286000,10.896285888671875,0.05242645740509033,-0.24054816365242004,-0.003900199430063367 1685423410347326000,10.906325927734375,0.03386102616786957,-0.2587226331233978,0.04135409742593765 1685423410357366000,10.916365966796874,0.07015831768512726,-0.21568116545677185,-0.036372121423482895 1685423410367405000,10.926405029296875,0.04555922746658325,-0.2745330333709717,0.005879993550479412 1685423410377445000,10.936445068359374,0.010331733152270317,-0.2415042370557785,0.04228220880031586 1685423410387485000,10.94648486328125,0.05855492129921913,-0.22678041458129883,-0.018210962414741516 1685423410397524200,10.956524169921876,-0.02431199699640274,-0.30627498030662537,-0.024167388677597046 1685423410407564300,10.966564208984375,0.05537297576665878,-0.19686779379844666,-0.037882667034864426 1685423410417604000,10.97660400390625,0.02496740221977234,-0.35142195224761963,-0.04001106694340706 1685423410427643100,10.98664306640625,0.07514215260744095,-0.20285964012145996,-0.01333071943372488 1685423410437683200,10.99668310546875,0.11300963908433914,-0.2610848546028137,0.010043046437203884 1685423410447722200,11.00672216796875,0.053219810128211975,-0.33642807602882385,0.04891347885131836 1685423410457762000,11.016761962890625,0.020054668188095093,-0.20869648456573486,0.050277285277843475 1685423410467802000,11.026802001953126,-0.003919374197721481,-0.398470938205719,-0.030914772301912308 1685423410477841200,11.036841064453125,0.0756891667842865,-0.20542480051517487,0.0010929612908512354 1685423410487881200,11.046881103515625,0.06453398615121841,-0.3303565979003906,-0.007875500246882439 1685423410497921300,11.05692138671875,0.15992149710655212,-0.2142968475818634,-0.029941387474536896 1685423410507960000,11.0669599609375,0.03728451952338219,-0.3703884482383728,-0.00689092930406332 1685423410518000000,11.077000244140624,0.06587009131908417,-0.19205226004123688,-0.000943025341257453 1685423410528040200,11.087040283203125,0.00583711639046669,-0.35375648736953735,-0.03518461808562279 1685423410538079000,11.097078857421875,0.005339105147868395,-0.33476465940475464,0.0017720673931762576 1685423410548119000,11.107119140625,0.08674953877925873,-0.1997128427028656,-0.05634583160281181 1685423410558159000,11.1171591796875,0.025353560224175453,-0.35492613911628723,-0.053349241614341736 1685423410568198100,11.1271982421875,-0.01852361671626568,-0.34966132044792175,0.0010604707058519125 1685423410578238000,11.137238037109375,0.07463189214468002,-0.2145032435655594,-0.022707443684339523 1685423410588278000,11.147278076171874,-0.07410165667533875,-0.3600181043148041,0.015428224578499794 1685423410598317000,11.157317138671875,0.030370155349373817,-0.32383185625076294,0.012414325028657913 1685423410608357000,11.167357177734376,0.07116366177797318,-0.026697922497987747,0.06318589299917221 1685423410618396200,11.177396240234375,-0.003323092358186841,-0.4352867603302002,0.05433328077197075 1685423410628436000,11.18743603515625,0.058220162987709045,-0.3301456868648529,-0.1199149489402771 1685423410638476000,11.19747607421875,0.13310931622982025,-0.12042921036481857,0.07076790928840637 1685423410648515300,11.207515380859375,0.10419777780771255,-0.33400407433509827,-0.0316908173263073 1685423410658555100,11.21755517578125,0.11419022083282471,-0.3725826144218445,0.09146653115749359 1685423410668595200,11.22759521484375,0.12784478068351746,-0.27738019824028015,0.09296376258134842 1685423410678634200,11.23763427734375,0.13476048409938812,-0.24686278402805328,0.16003626585006714 1685423410688674300,11.24767431640625,0.17164072394371033,-0.37136369943618774,-0.03663923591375351 1685423410698714000,11.257714111328125,0.15681597590446472,-0.2740994691848755,-0.009435047395527363 1685423410708753200,11.267753173828124,0.07928337156772614,-0.22964224219322205,0.014935540035367012 1685423410718793200,11.277793212890625,0.07006403803825378,-0.2280547320842743,-0.062012504786252975 1685423410728833300,11.287833251953124,0.12275680899620056,-0.27248823642730713,0.11236835271120071 1685423410738872000,11.2978720703125,0.11275504529476166,-0.12567856907844543,-0.014485731720924377 1685423410748912000,11.307912109375,0.1013074442744255,-0.11887658387422562,0.07851771265268326 1685423410758951200,11.317951171875,0.12203855812549591,-0.20944324135780334,0.16543635725975037 1685423410768991000,11.327990966796875,0.14616306126117706,-0.13590750098228455,-0.03105671890079975 1685423410779031000,11.338031005859374,0.16303019225597382,-0.06790927797555923,-0.0033744913525879383 1685423410789070000,11.348070068359375,0.2715185880661011,-0.32035642862319946,0.36554789543151855 1685423410799110100,11.358110107421876,0.5056647658348083,-0.48996490240097046,0.5049452185630798 1685423410809150200,11.368150146484375,0.7519533634185791,-0.5305408239364624,0.3403317332267761 1685423410819189000,11.37818896484375,0.883086621761322,-0.6298375725746155,0.4475522041320801 1685423410829229000,11.38822900390625,1.0658469200134277,-0.3460751175880432,0.4183269441127777 1685423410839269000,11.39826904296875,1.0854370594024658,-0.025846777483820915,0.18750464916229248 1685423410849308000,11.408307861328124,0.5797784328460693,-0.24174632132053375,-0.37310725450515747 1685423410859348000,11.418347900390625,0.2736169099807739,-0.23891004920005798,0.12359730154275894 1685423410869387300,11.42838720703125,-0.08147621899843216,-0.37854915857315063,0.2889780104160309 1685423410879427000,11.438427001953125,0.040945835411548615,-0.3489478826522827,0.16937598586082458 1685423410889467000,11.448466796875,0.15602394938468933,-0.28092968463897705,0.16237080097198486 1685423410899506200,11.458506103515624,0.25388020277023315,-0.23658670485019684,0.4732098877429962 1685423410909546200,11.468546142578125,0.21886177361011505,-0.3910212814807892,0.371833473443985 1685423410919586300,11.47858642578125,0.14834445714950562,-0.32214874029159546,-0.20085640251636505 1685423410929625000,11.488625,-0.020827516913414,-0.35292184352874756,-0.40369126200675964 1685423410939665200,11.4986650390625,-0.08670027554035187,-0.3194131553173065,-0.2507091760635376 1685423410949705200,11.508705322265625,-0.2786385416984558,-0.4322853684425354,-0.8252595663070679 1685423410959744300,11.518744140625,-0.10838399827480316,-0.3010146915912628,-0.2140883207321167 1685423410969784000,11.5287841796875,-0.20202048122882843,-0.35167521238327026,0.7114930152893066 1685423410979824000,11.53882421875,-0.07777895033359528,-0.4330443739891052,-0.019303124397993088 1685423410989863200,11.54886328125,0.04403670132160187,-0.2696368098258972,-0.29003554582595825 1685423410999903200,11.5589033203125,0.03322692960500717,-0.4227912127971649,0.14809413254261017 1685423411009943000,11.568943115234376,0.17486022412776947,-0.32065629959106445,-0.01281619630753994 1685423411019982000,11.578982177734375,0.12482582032680511,-0.40966475009918213,-0.49785080552101135 1685423411030022100,11.589022216796875,0.023975906893610954,-0.3635140359401703,-0.08712185174226761 1685423411040061000,11.59906103515625,-0.07306701689958572,-0.31590017676353455,0.32744017243385315 1685423411050101000,11.60910107421875,-0.1770261824131012,-0.44125357270240784,0.04676324501633644 1685423411060141000,11.61914111328125,-0.1610240340232849,-0.4020869731903076,0.0871916264295578 1685423411070180000,11.62918017578125,-0.12301300466060638,-0.4012765884399414,0.1289406716823578 1685423411080220200,11.63922021484375,-0.067629374563694,-0.40855181217193604,-0.10112795233726501 1685423411090260000,11.649260009765625,0.04596829041838646,-0.3884454667568207,-0.4236205220222473 1685423411100299000,11.659299072265625,0.08684089034795761,-0.3259296417236328,-0.5576590299606323 1685423411110339000,11.669339111328124,0.05778739973902702,-0.405598908662796,-0.6499857306480408 1685423411120379600,11.679379638671875,0.07049626857042313,-0.3710949718952179,-0.5887628793716431 1685423411130418400,11.68941845703125,0.07531818747520447,-0.35268908739089966,-0.46581751108169556 1685423411140458500,11.69945849609375,0.024863271042704582,-0.3673279285430908,-0.23855797946453094 1685423411150497800,11.709497802734376,0.000639424950350076,-0.3393927216529846,0.2112579196691513 1685423411160537600,11.71953759765625,-0.04747404158115387,-0.3590601682662964,0.3375388979911804 1685423411170577400,11.729577392578125,0.030727818608283997,-0.32026350498199463,0.43591710925102234 1685423411180616700,11.73961669921875,-0.008459530770778656,-0.3574542701244354,0.4449353814125061 1685423411190656800,11.74965673828125,0.03591832146048546,-0.36912795901298523,0.3057546019554138 1685423411200696800,11.75969677734375,0.1098836213350296,-0.332273006439209,0.19565258920192719 1685423411210735600,11.769735595703125,0.10779650509357452,-0.39707517623901367,-0.05933256447315216 1685423411220775700,11.779775634765626,0.25101250410079956,-0.3112284541130066,-0.28855031728744507 1685423411230815700,11.789815673828125,0.22541607916355133,-0.35593172907829285,-0.29230135679244995 1685423411240854500,11.7998544921875,0.2587263584136963,-0.3314319849014282,-0.2277628630399704 1685423411250894600,11.80989453125,0.17997029423713684,-0.33043864369392395,-0.09095307439565659 1685423411260933600,11.81993359375,0.13433383405208588,-0.3609406054019928,0.03678251430392265 1685423411270973700,11.8299736328125,0.036794234067201614,-0.3340168595314026,0.06614173203706741 1685423411281013800,11.840013671875,0.058689411729574203,-0.377474844455719,0.03184235095977783 1685423411291052500,11.850052490234376,0.046008236706256866,-0.33660757541656494,0.1409832239151001 1685423411301092600,11.860092529296875,-0.005465073045343161,-0.37917500734329224,0.2025855928659439 1685423411311132700,11.870132568359375,-0.0021489046048372984,-0.38343527913093567,0.1358606219291687 1685423411321171500,11.88017138671875,-0.014604508876800537,-0.31227266788482666,0.3663305938243866 1685423411331211500,11.89021142578125,0.005544168874621391,-0.36883848905563354,0.18822316825389862 1685423411341251600,11.90025146484375,0.043601274490356445,-0.29935795068740845,0.0008721852791495621 1685423411351290600,11.91029052734375,0.012021508999168873,-0.3564675748348236,0.16371330618858337 1685423411361330400,11.920330322265626,0.11503284424543381,-0.344818115234375,-0.028320854529738426 1685423411371370500,11.93037060546875,0.17999187111854553,-0.36479446291923523,-0.1581379771232605 1685423411381409500,11.940409423828125,0.36426398158073425,-0.3449006676673889,-0.28800490498542786 1685423411391449600,11.95044970703125,0.3502216637134552,-0.30133959650993347,-0.05152231454849243 1685423411401488600,11.960488525390625,0.13672296702861786,-0.3402648866176605,0.07187418639659882 1685423411411528700,11.97052880859375,-0.015086807310581207,-0.41374337673187256,0.4754043519496918 1685423411421568500,11.980568603515625,0.058818310499191284,-0.3052813410758972,0.4757782518863678 1685423411431607800,11.99060791015625,0.04717230424284935,-0.32685455679893494,0.252132385969162 1685423411441647600,12.000647705078125,0.1658068150281906,-0.33518892526626587,0.6350643038749695 1685423411451687700,12.010687744140625,0.2744424641132355,-0.2777711749076843,0.19962044060230255 1685423411461726700,12.020726806640624,0.27253779768943787,-0.26783862709999084,0.016639962792396545 1685423411471766800,12.030766845703125,0.2774134874343872,-0.28621843457221985,-0.10091063380241394 1685423411481806600,12.040806640625,0.41996026039123535,-0.19901882112026215,-0.4669932723045349 1685423411491845600,12.050845703125,0.30479586124420166,-0.2615002989768982,-0.4696556329727173 1685423411501885700,12.0608857421875,0.02930862084031105,-0.2687760591506958,0.052622463554143906 1685423411511924500,12.070924560546874,-0.024024643003940582,-0.18736030161380768,0.36499980092048645 1685423411521964500,12.080964599609375,-0.030255639925599098,-0.3686869442462921,-0.2880975604057312 1685423411532004600,12.091004638671874,0.15739202499389648,-0.2267087697982788,-0.563366174697876 1685423411542043600,12.101043701171875,-0.05596952512860298,-0.18711821734905243,-0.20083270967006683 1685423411552083500,12.11108349609375,-0.2152012586593628,-0.1530875563621521,0.5999225974082947 1685423411562123500,12.12112353515625,-0.008393485099077225,-0.6563442945480347,0.0853537768125534 1685423411572162600,12.13116259765625,0.41724836826324463,0.028328577056527138,-0.4929543137550354 1685423411582202600,12.14120263671875,0.4026654362678528,-0.43941837549209595,-0.8272329568862915 1685423411592242700,12.15124267578125,0.39406102895736694,-0.0014740596525371075,0.004206729121506214 1685423411602281500,12.161281494140624,0.2072325497865677,-0.3466450273990631,-0.6737171411514282 1685423411612321500,12.171321533203125,-0.059839364141225815,-0.2826330363750458,-0.6208353042602539 1685423411622361600,12.181361572265626,-0.2732296586036682,-0.30516576766967773,0.27781644463539124 1685423411632400600,12.191400634765625,-0.24246136844158173,-0.3136868178844452,-0.018978750333189964 1685423411642440400,12.2014404296875,-0.24128079414367676,-0.3378843069076538,-0.07663698494434357 1685423411652479700,12.211479736328124,-0.022910907864570618,-0.1953740268945694,0.18484282493591309 1685423411662519800,12.221519775390625,-0.03910026326775551,-0.11366477608680725,-0.05372767522931099 1685423411672559600,12.2315595703125,-0.08398465067148209,-0.23573262989521027,-0.06477100402116776 1685423411682598700,12.2415986328125,-0.12194374948740005,-0.17313769459724426,0.14452388882637024 1685423411692638700,12.251638671875,-0.0330977663397789,-0.2048325091600418,-0.24578073620796204 1685423411702678800,12.2616787109375,0.06629087030887604,-0.23750975728034973,-0.3425182104110718 1685423411712717600,12.271717529296875,0.09203458577394485,-0.25488021969795227,-0.1469779908657074 1685423411722757600,12.281757568359374,0.061523813754320145,-0.2682753801345825,-0.03567810356616974 1685423411732797700,12.291797607421875,0.042877957224845886,-0.22946114838123322,0.07120440155267715 1685423411742836700,12.301836669921874,0.033609092235565186,-0.23241539299488068,-0.1229645386338234 1685423411752876500,12.31187646484375,0.014928615652024746,-0.17812472581863403,0.15477439761161804 1685423411762915600,12.32191552734375,-0.02580816112458706,-0.15325985848903656,0.1255672425031662 1685423411772955600,12.33195556640625,-0.061705440282821655,-0.17501841485500336,0.31382235884666443 1685423411782995700,12.34199560546875,-0.03211825340986252,-0.2147064357995987,0.24350373446941376 1685423411793034500,12.352034423828124,0.04930496588349342,-0.14737294614315033,0.02424834854900837 1685423411803074600,12.362074462890625,0.04180363938212395,-0.12601251900196075,0.0675329715013504 1685423411813114600,12.372114501953124,0.010721886530518532,-0.26441967487335205,0.009650496765971184 1685423411823153400,12.3821533203125,0.08470024168491364,-0.19844092428684235,0.02394581213593483 1685423411833193500,12.392193359375,0.1452741026878357,-0.10146776586771011,-0.11063969135284424 1685423411843233500,12.402233642578125,0.10713044553995132,-0.19681665301322937,0.07061105221509933 1685423411853272600,12.4122724609375,0.04079776257276535,-0.07862050831317902,0.22549490630626678 1685423411863312600,12.422312744140624,0.04950710013508797,-0.16531066596508026,-0.19720014929771423 1685423411873351700,12.4323515625,0.09776677191257477,-0.13136868178844452,-0.09964936226606369 1685423411883391700,12.442391845703124,0.15036313235759735,-0.23889540135860443,-0.1302485466003418 1685423411893431600,12.452431640625,0.1717722862958908,-0.19969314336776733,-0.08808831125497818 1685423411903470600,12.462470703125,0.17889651656150818,-0.23800377547740936,0.28530123829841614 1685423411913510700,12.4725107421875,0.21096976101398468,-0.034091390669345856,0.37484896183013916 1685423411923550700,12.48255078125,0.03748106211423874,-0.10298071056604385,0.2226533144712448 1685423411933589800,12.49258984375,-0.07201320677995682,-0.10304968804121017,0.37989193201065063 1685423411943629600,12.502629638671875,-0.08292257785797119,-0.010641992092132568,0.21747426688671112 1685423411953669600,12.512669677734374,-0.06416939944028854,-0.06309933960437775,-0.2390650510787964 1685423411963708700,12.522708740234375,-0.0028328043408691883,-0.06676358729600906,-0.24234658479690552 1685423411973748700,12.532748779296876,0.010262757539749146,-0.0568465031683445,0.014073474332690239 1685423411983787500,12.54278759765625,0.04694060981273651,-0.14780330657958984,-0.2564173936843872 1685423411993827600,12.55282763671875,0.09034507721662521,-0.10594373941421509,-0.13432052731513977 1685423412003867600,12.56286767578125,0.0878603458404541,-0.12443993240594864,0.08859244734048843 1685423412013906700,12.57290673828125,0.06886082142591476,-0.12913881242275238,0.04525349661707878 1685423412023946500,12.582946533203126,0.07932571321725845,-0.12806183099746704,0.19433459639549255 1685423412033986600,12.592986572265625,0.041183121502399445,0.02178146131336689,0.19765342772006989 1685423412044025600,12.603025634765626,-0.08715620636940002,-0.19793730974197388,0.0444851778447628 1685423412054065700,12.613065673828125,-0.026525350287556648,-0.004107926040887833,-0.09002922475337982 1685423412064105500,12.62310546875,-0.08637163788080215,-0.009270730428397655,-0.40330803394317627 1685423412074144500,12.63314453125,-0.11125941574573517,-0.15371738374233246,-0.4991227090358734 1685423412084184600,12.6431845703125,-0.09613212198019028,0.11732529103755951,-0.2727561593055725 1685423412094223600,12.6532236328125,-0.07180973887443542,-0.08513912558555603,-0.1392606943845749 1685423412104263400,12.663263427734375,-0.051177967339754105,-0.036849893629550934,0.2847933769226074 1685423412114302700,12.673302734375,0.007511179428547621,-0.07109734416007996,0.12404338270425797 1685423412124341800,12.683341796875,0.06549405306577682,-0.1365027129650116,0.16788141429424286 1685423412134381800,12.6933818359375,0.1370084583759308,-0.13833843171596527,0.14406342804431915 1685423412144422000,12.703421875,0.11475694179534912,-0.006072806194424629,-0.34147584438323975 1685423412154460700,12.713460693359375,0.07267580181360245,-0.170747771859169,-0.0995180681347847 1685423412164500700,12.723500732421876,0.03616279736161232,-0.07796670496463776,-0.10385795682668686 1685423412174540800,12.733540771484375,0.03364824131131172,-0.08604992926120758,-0.3611123859882355 1685423412184579800,12.743579833984375,0.009818541817367077,-0.061650048941373825,-0.0031646343413740396 1685423412194619600,12.75361962890625,-0.01116556953638792,0.044201284646987915,-0.09729832410812378 1685423412204658700,12.76365869140625,-0.057318415492773056,-0.011063303798437119,-0.06157494708895683 1685423412214698800,12.77369873046875,-0.10669475793838501,-0.07628358900547028,0.04006832465529442 1685423412224738800,12.78373876953125,-0.08801640570163727,0.13446247577667236,-0.22653540968894958 1685423412234777600,12.793777587890625,-0.08383471518754959,0.13457033038139343,-0.11384294182062149 1685423412244817700,12.803817626953125,-0.15410834550857544,0.0824115201830864,-0.004257062915712595 1685423412254857700,12.813857666015625,-0.19099578261375427,0.17334088683128357,0.020192086696624756 1685423412264896500,12.823896484375,-0.14320509135723114,0.051650144159793854,-0.028544826433062553 1685423412274936600,12.8339365234375,-0.10171651095151901,0.1994960606098175,0.0627661794424057 1685423412284976600,12.8439765625,-0.05067223310470581,0.07467290759086609,-0.0679207295179367 1685423412295016000,12.854015869140625,0.005792907904833555,0.037700239568948746,-0.08615672588348389 1685423412305055700,12.8640556640625,0.09015759080648422,-0.04553020000457764,0.07295943051576614 1685423412315094800,12.8740947265625,0.22858896851539612,-0.11896047741174698,-0.13916215300559998 1685423412325134800,12.884134765625,0.3259749114513397,-0.10627983510494232,-0.07853581756353378 1685423412335175000,12.8941748046875,0.37442871928215027,-0.30922868847846985,0.025723738595843315 1685423412345213700,12.904213623046875,0.39280346035957336,-0.18462124466896057,0.04526494815945625 1685423412355253800,12.914253662109376,0.3656373620033264,-0.31578537821769714,-0.02677622064948082 1685423412365293800,12.9242939453125,0.3615227937698364,-0.260574609041214,0.029624737799167633 1685423412375332900,12.934332763671875,0.4221768081188202,0.15441326797008514,-0.109787218272686 1685423412385372700,12.94437255859375,0.08310234546661377,-0.10209280997514725,-0.11747975647449493 1685423412395411700,12.95441162109375,-0.04644845798611641,0.04826952889561653,-0.035118039697408676 1685423412405451800,12.96445166015625,-0.20405912399291992,0.002840793924406171,0.2743045389652252 1685423412415491800,12.974491943359375,-0.1807151883840561,0.11099948734045029,0.22042079269886017 1685423412425530600,12.984530517578126,-0.054733019322156906,0.09515900909900665,0.3315185308456421 1685423412435570700,12.99457080078125,0.02520628646016121,0.056528788059949875,0.018821358680725098 1685423412445610800,13.00461083984375,0.10567476600408554,-0.08925531059503555,-0.30365896224975586 1685423412455649800,13.01464990234375,0.1971021443605423,-0.14386501908302307,-0.12651427090168 1685423412465689600,13.024689697265625,0.21736080944538116,-0.04701091721653938,-0.17803817987442017 1685423412475729700,13.034729736328124,0.17389163374900818,-0.10515624284744263,0.049639992415905 1685423412485768700,13.044768798828125,0.16013933718204498,0.10407766699790955,0.15152481198310852 1685423412495808800,13.054808837890626,0.014327540062367916,-0.015847671777009964,0.014210627414286137 1685423412505847800,13.064847900390625,-0.13258014619350433,-0.07820771634578705,0.02966282144188881 1685423412515887600,13.0748876953125,-0.030482275411486626,0.03204741328954697,0.19391568005084991 1685423412525927700,13.084927734375,0.07544788718223572,-0.017736652866005898,-0.06235045939683914 1685423412535966700,13.094966796875,0.13497379422187805,0.09429800510406494,-0.011093131266534328 1685423412546006800,13.1050068359375,0.11492125689983368,-0.026797791942954063,0.14306475222110748 1685423412556046800,13.115046875,0.02694746106863022,-0.0022037657909095287,0.26109737157821655 1685423412566086000,13.1250859375,-0.01691453531384468,-0.013657755218446255,0.060318734496831894 1685423412576125700,13.135125732421875,-0.07310830056667328,-0.002493251347914338,0.18660716712474823 1685423412586165800,13.145165771484375,-0.03543415665626526,-0.03939960524439812,0.03283357992768288 1685423412596204800,13.155204833984374,-0.04054316505789757,0.004613393917679787,-0.3865778148174286 1685423412606244900,13.165244873046875,-0.04213893041014671,-0.03221040219068527,-0.5617672204971313 1685423412616283600,13.17528369140625,-0.0897996574640274,-0.027115240693092346,-0.4730530381202698 1685423412626323700,13.18532373046875,-0.03978149965405464,-0.10116416960954666,-0.2745993435382843 1685423412636363800,13.19536376953125,-0.009897904470562935,0.12725356221199036,-0.08057527244091034 1685423412646402800,13.20540283203125,-0.04837818443775177,-0.17535211145877838,0.11393243074417114 1685423412656442600,13.215442626953125,0.04888365417718887,0.15640266239643097,0.2509584426879883 1685423412666482700,13.225482666015624,-0.029712354764342308,-0.0782143771648407,0.09229078143835068 1685423412676521700,13.235521728515625,-0.027185814455151558,-0.010150638408958912,0.41633835434913635 1685423412686561800,13.245561767578126,-0.006000634748488665,0.08727045357227325,0.30904147028923035 1685423412696600600,13.2556005859375,-0.06017891690135002,-0.009327455423772335,0.05402248725295067 1685423412706640600,13.265640625,-0.02112499251961708,-0.02171142026782036,0.27986255288124084 1685423412716680700,13.2756806640625,0.04072745516896248,-0.045889195054769516,-0.1505413055419922 1685423412726719700,13.2857197265625,0.10767453163862228,-0.101596400141716,-0.4768049120903015 1685423412736759600,13.295759521484374,0.09742669016122818,-0.05640095844864845,-0.06040049344301224 1685423412746799600,13.305799560546875,0.13788090646266937,0.009678726084530354,-0.1305425614118576 1685423412756839000,13.3158388671875,-0.019938021898269653,-0.045043107122182846,-0.27439507842063904 1685423412766878700,13.325878662109375,-0.05119607597589493,-0.024404408410191536,-0.08544059842824936 1685423412776918500,13.33591845703125,-0.12216212600469589,0.07467050850391388,0.1336107850074768 1685423412786957800,13.345957763671874,-0.15510623157024384,0.0028748824261128902,-0.055641159415245056 1685423412796998000,13.355997802734375,-0.14050331711769104,0.2089899629354477,0.20325857400894165 1685423412807036700,13.36603662109375,-0.11022210866212845,0.07435758411884308,0.1611848920583725 1685423412817076700,13.37607666015625,-0.01985066942870617,0.06165936961770058,0.09714865684509277 1685423412827116800,13.38611669921875,0.07441245019435883,0.024755148217082024,0.1345602124929428 1685423412837155800,13.39615576171875,0.09974390268325806,0.003093261504545808,0.19164107739925385 1685423412847195600,13.406195556640625,0.14064925909042358,-0.14476411044597626,0.17670845985412598 1685423412857235700,13.416235595703125,0.22225837409496307,-0.12260022014379501,0.044565871357917786 1685423412867274800,13.426274658203125,0.2882499098777771,-0.10636825114488602,-0.15944026410579681 1685423412877314800,13.436314697265624,0.2781123220920563,-0.25017309188842773,0.034654650837183 1685423412887353600,13.446353515625,0.3710973858833313,-0.01974201388657093,-0.12362713366746902 1685423412897393700,13.4563935546875,0.26894810795783997,0.005133242812007666,-0.09172219783067703 1685423412907433700,13.466433837890625,0.046295326203107834,0.016638631001114845,0.22848990559577942 1685423412917472800,13.47647265625,-0.1016712337732315,-0.07669264823198318,0.17416992783546448 1685423412927512600,13.4865126953125,-0.11296889930963516,-0.03912876173853874,0.10417726635932922 1685423412937552600,13.496552734375,-0.119061678647995,0.06726638972759247,0.23797555267810822 1685423412947591700,13.506591796875,-0.0847199484705925,-0.08735647797584534,-0.05318865180015564 1685423412957631700,13.5166318359375,0.006056827027350664,0.0030924626626074314,-0.4555438160896301 1685423412967671600,13.526671630859376,0.021833127364516258,0.08574233204126358,-0.13017238676548004 1685423412977710800,13.5367109375,0.00458836043253541,-0.16798608005046844,-0.2156132459640503 1685423412987750700,13.546750732421875,0.04938432574272156,-0.20399600267410278,0.02839648723602295 1685423412997789700,13.556789794921874,0.2629924714565277,0.12175413221120834,0.1976640820503235 1685423413007829800,13.566829833984375,0.20013496279716492,-0.058695804327726364,0.22877459228038788 1685423413017869800,13.576869873046874,0.07902291417121887,-0.022294919937849045,0.3413567841053009 1685423413027908900,13.586908935546875,-0.07936806231737137,-0.0842437744140625,0.2746643126010895 1685423413037949000,13.596948974609376,-0.0983545333147049,-0.031448204070329666,-0.182796448469162 1685423413047988700,13.60698876953125,-0.06041540578007698,-0.12021295726299286,-0.18801544606685638 1685423413058027800,13.61702783203125,-0.03225274384021759,0.08166423439979553,-0.16676688194274902 1685423413068067800,13.62706787109375,-0.023779630661010742,-0.0992637351155281,-0.24774855375289917 1685423413078106600,13.637106689453125,0.007870972156524658,-0.11786964535713196,-0.03026762418448925 1685423413088146700,13.647146728515626,0.073736272752285,-0.06736492365598679,0.1678806096315384 1685423413098186800,13.657186767578125,0.13939650356769562,0.08529812097549438,0.15580131113529205 1685423413108225800,13.667225830078126,0.031382955610752106,-0.14062954485416412,0.11576841026544571 1685423413118266000,13.67726611328125,0.018329739570617676,-0.0012085424968972802,0.00942173134535551 1685423413128306200,13.68730615234375,-0.08997169882059097,-0.07893050462007523,-0.08729895204305649 1685423413138345200,13.69734521484375,-0.046910785138607025,-0.10735015571117401,-0.016927052289247513 1685423413148385000,13.707385009765625,-0.002484196564182639,-0.04105902090668678,-0.2994077503681183 1685423413158424000,13.717424072265626,-0.005824599415063858,-0.02034308761358261,-0.3721884787082672 1685423413168464100,13.727464111328125,0.004231763072311878,-0.07190428674221039,0.08466801792383194 1685423413178504200,13.737504150390626,-0.023444872349500656,0.02317695878446102,0.11497239023447037 1685423413188543000,13.74754296875,-0.04315412789583206,-0.050503920763731,0.0963321253657341 1685423413198583000,13.7575830078125,0.09685251116752625,-0.28315499424934387,0.4210449755191803 1685423413208623000,13.767623046875,0.26395681500434875,0.12600959837436676,0.3581477701663971 1685423413218662100,13.777662109375,0.2534346580505371,-0.023420371115207672,0.2852064371109009 1685423413228702000,13.787701904296876,0.08215425908565521,-0.08546057343482971,0.1609816998243332 1685423413238742000,13.797741943359375,-0.05560201033949852,-0.04789402335882187,-0.20859982073307037 1685423413248781300,13.80778125,-0.11148019134998322,0.029324598610401154,-0.3959350883960724 1685423413258821400,13.8178212890625,-0.17789223790168762,-0.07179003208875656,-0.13988147675991058 1685423413268860200,13.827860107421875,-0.14695295691490173,-0.07681568711996078,-0.336565226316452 1685423413278900200,13.837900146484374,0.009305351413786411,-0.055991362780332565,-0.21000197529792786 1685423413288940300,13.847940185546875,0.14195740222930908,-0.07209736108779907,0.18323613703250885 1685423413298979000,13.85797900390625,0.11139736324548721,-0.0847654864192009,0.24084056913852692 1685423413309019100,13.86801904296875,0.09387296438217163,-0.21498501300811768,0.2645842432975769 1685423413319059200,13.87805908203125,0.24439109861850739,0.052439771592617035,0.31509724259376526 1685423413329098200,13.88809814453125,0.1474296599626541,-0.11292575299739838,0.21460551023483276 1685423413339138300,13.89813818359375,0.10905111581087112,-0.001278849900700152,0.07583963871002197 1685423413349177000,13.908177001953124,0.05614875629544258,-0.07510673254728317,0.022248847410082817 1685423413359217200,13.918217041015625,-0.004322044085711241,-0.02546115219593048,-0.1981024295091629 1685423413369257200,13.92825732421875,0.023265374824404716,-0.0076363482512533665,-0.11900681257247925 1685423413379296000,13.9382958984375,-0.046359241008758545,-0.17315714061260223,-0.09152965247631073 1685423413389336000,13.948336181640625,0.006637662649154663,0.009790046140551567,-0.19882148504257202 1685423413399376100,13.958376220703125,-0.042263567447662354,-0.10012073814868927,0.0662250891327858 1685423413409415200,13.968415283203125,-0.0075969332829117775,-0.10335967689752579,0.12316587567329407 1685423413419455000,13.978455078125,0.011837217956781387,0.00025752768851816654,-0.03087455965578556 1685423413429495000,13.9884951171875,0.0590185783803463,-0.08367971330881119,0.02889423258602619 1685423413439534000,13.9985341796875,0.1300184577703476,-0.048778459429740906,-0.0731346607208252 1685423413449574100,14.00857421875,0.023076290264725685,-0.06299307942390442,-0.10151170939207077 1685423413459613200,14.01861328125,-0.06070595607161522,-0.09319066256284714,0.024412399157881737 1685423413469653200,14.0286533203125,-0.15972068905830383,-0.14122317731380463,0.03497049957513809 1685423413479693000,14.038693115234375,-0.07925274223089218,-0.023990554735064507,-0.1972009539604187 1685423413489732400,14.048732421875,-0.031266044825315475,-0.1134599819779396,-0.07616773992776871 1685423413499772200,14.058772216796875,-0.05333379656076431,0.09839554876089096,-0.02178172767162323 1685423413509812200,14.068812255859376,-0.027164243161678314,-0.1606791615486145,0.1313180774450302 1685423413519851300,14.078851318359375,0.06865736097097397,-0.16115666925907135,0.044736579060554504 1685423413529891300,14.088891357421875,0.20175549387931824,-0.10692991316318512,0.048896171152591705 1685423413539930000,14.09893017578125,0.28994500637054443,0.07327527552843094,0.13180729746818542 1685423413549970200,14.10897021484375,0.027173563838005066,-0.1400119662284851,-0.09314139187335968 1685423413560010200,14.11901025390625,-0.10609421133995056,-0.05871311575174332,-0.07095752656459808 1685423413570049000,14.129049072265625,-0.11398675292730331,-0.09677448123693466,0.07309338450431824 1685423413580089000,14.139089111328126,-0.1430642157793045,-0.15579545497894287,-0.0004266384057700634 1685423413590129200,14.149129150390625,-0.055502671748399734,-0.0049188584089279175,-0.034456778317689896 1685423413600168200,14.159168212890625,0.00669465446844697,-0.11544989794492722,0.05197105556726456 1685423413610208000,14.1692080078125,0.046244725584983826,-0.10603722184896469,-0.23254242539405823 1685423413620247000,14.1792470703125,0.026511235162615776,0.0265921950340271,-0.21610939502716064 1685423413630287000,14.189287109375,0.013160277158021927,-0.07601114362478256,-0.3357897102832794 1685423413640327200,14.1993271484375,-0.07274078577756882,-0.039624109864234924,-0.288217157125473 1685423413650366000,14.209365966796875,-0.12106144428253174,-0.07093781977891922,-0.28641390800476074 1685423413660406000,14.219406005859375,-0.030538467690348625,0.04767990484833717,0.06287962943315506 1685423413670446000,14.229446044921875,0.02576368674635887,0.04501647502183914,0.04506148397922516 1685423413680485400,14.2394853515625,-0.0036850159522145987,-0.007399326656013727,0.27121153473854065 1685423413690525000,14.24952490234375,0.03374944254755974,-0.058151718229055405,0.5775986313819885 1685423413700564200,14.259564208984376,0.02509416826069355,0.1531437486410141,0.010969560593366623 1685423413710604300,14.269604248046875,-0.018521485850214958,0.05915386602282524,0.019689282402396202 1685423413720644400,14.279644287109376,0.08128233999013901,-0.11308367550373077,0.15196369588375092 1685423413730683100,14.28968310546875,0.20552599430084229,-0.019520970061421394,-0.19400542974472046 1685423413740723200,14.29972314453125,0.25486505031585693,-0.10661272704601288,0.0016045545926317573 1685423413750763300,14.30976318359375,0.2502431273460388,-0.19497428834438324,0.005946572404354811 1685423413760802300,14.31980224609375,0.2533281445503235,-0.0842680111527443,-0.17221197485923767 1685423413770842000,14.329842041015626,0.1692766398191452,0.0547466017305851,-0.039928507059812546 1685423413780881200,14.339881103515625,0.11889202892780304,-0.2065102905035019,-0.006903978530317545 1685423413790921200,14.349921142578125,0.23044918477535248,0.044924598187208176,0.18180735409259796 1685423413800961300,14.359961181640625,0.24081580340862274,-0.02929823473095894,-0.07981520146131516 1685423413811000000,14.37,0.13328082859516144,0.05229463055729866,0.22995251417160034 1685423413821040000,14.3800400390625,0.08644301444292068,0.005991313606500626,0.4612342119216919 1685423413831080200,14.390080078125,0.02226322703063488,-0.011234545148909092,-0.1642957329750061 1685423413841119000,14.400118896484376,0.011059042997658253,-0.09276003390550613,-0.22738362848758698 1685423413851159000,14.410158935546875,0.03581978380680084,0.0597541444003582,0.16767261922359467 1685423413861198000,14.420197998046875,0.04488465189933777,-0.12017540633678436,-0.21109598875045776 1685423413871238100,14.430238037109374,0.17933939397335052,0.13648992776870728,-0.2148185670375824 1685423413881278000,14.44027783203125,0.14318831264972687,0.03206632286310196,-0.11496759951114655 1685423413891317200,14.450317138671876,-0.023796143010258675,-0.016511332243680954,-0.08064078539609909 1685423413901357000,14.460357177734375,-0.23944294452667236,-0.08984067291021347,-0.030776554718613625 1685423413911397000,14.470397216796876,-0.12313045561313629,0.013424462638795376,-0.039194006472826004 1685423413921436200,14.480436279296875,-0.004128698725253344,0.0007209177128970623,-0.018513763323426247 1685423413931476200,14.490476318359375,0.1129465252161026,-0.003066896228119731,-0.12244389206171036 1685423413941515300,14.500515380859374,0.20756463706493378,0.0677201896905899,-0.04222521930932999 1685423413951555300,14.510555419921875,0.08422540128231049,0.015306252054870129,0.10221531987190247 1685423413961595100,14.52059521484375,-0.10008106380701065,-0.07684417814016342,-0.18350857496261597 1685423413971634200,14.53063427734375,-0.22113904356956482,-0.03284183517098427,0.02509922720491886 1685423413981674200,14.54067431640625,-0.28530845046043396,-0.03345542773604393,0.006068811286240816 1685423413991714300,14.55071435546875,-0.24940423667430878,-0.04704846814274788,-0.324983686208725 1685423414001753000,14.560753173828125,-0.14723019301891327,-0.06457233428955078,-0.4337487816810608 1685423414011793200,14.570793212890624,-0.011519236490130424,-0.025044100359082222,-0.010291253216564655 1685423414021832200,14.580832275390625,0.11375559121370316,-0.026039855554699898,-0.01684742234647274 1685423414031872000,14.5908720703125,0.03352680057287216,0.026990871876478195,0.236053004860878 1685423414041912000,14.600912109375,-0.10888759791851044,0.0320277065038681,0.2398054003715515 1685423414051951000,14.610951171875,-0.2569785416126251,-0.016933975741267204,0.11884835362434387 1685423414061991200,14.6209912109375,-0.16181260347366333,0.019360382109880447,-0.32196393609046936 1685423414072031200,14.63103125,-0.11047031730413437,0.16731788218021393,-0.5758987069129944 1685423414082070000,14.641070068359374,-0.15406359732151031,0.08207196742296219,-0.40638267993927 1685423414092110000,14.651110107421875,-0.18778055906295776,0.06864510476589203,-0.18897098302841187 1685423414102149400,14.6611494140625,-0.12884560227394104,0.02634904906153679,0.12769803404808044 1685423414112189000,14.67118896484375,-0.015030348673462868,-0.04319966956973076,0.2260160893201828 1685423414122229000,14.68122900390625,0.16105839610099792,-0.15234985947608948,0.17973408102989197 1685423414132268000,14.69126806640625,0.23582451045513153,-0.028260400518774986,0.53684401512146 1685423414142308000,14.70130810546875,0.14604616165161133,-0.17674627900123596,0.8226743936538696 1685423414152348200,14.71134814453125,0.11780599504709244,-0.24929451942443848,0.615139365196228 1685423414162387200,14.72138720703125,0.2309083193540573,-0.1874295473098755,0.16776423156261444 1685423414172427000,14.731427001953126,0.24043098092079163,0.125264972448349,-0.32074764370918274 1685423414182466000,14.741466064453125,-0.006518086884170771,-0.08704967796802521,-0.5079542994499207 1685423414192506000,14.751506103515625,-0.06792472302913666,-0.07082996517419815,-0.553579568862915 1685423414202546200,14.761546142578124,-0.19354389607906342,-0.06266790628433228,-0.41440409421920776 1685423414212585000,14.7715849609375,-0.10519752651453018,0.020194750279188156,-0.03230733796954155 1685423414222625000,14.781625,0.11795885860919952,0.05667419731616974,-0.0024080302100628614 1685423414232665000,14.7916650390625,0.18917392194271088,0.0638229176402092,0.07567984610795975 1685423414242704000,14.801703857421876,0.12616458535194397,-0.1396780014038086,0.7087574601173401 1685423414252744000,14.811743896484375,0.22119364142417908,0.15756912529468536,0.47862809896469116 1685423414262783000,14.821782958984375,0.1377434879541397,0.011638546362519264,0.162062406539917 1685423414272823000,14.831822998046874,0.00941906776279211,-0.011027617380023003,0.48634621500968933 1685423414282863000,14.841863037109375,0.14462029933929443,0.03768133372068405,0.08067940175533295 1685423414292902000,14.85190185546875,0.04177487641572952,0.019280221313238144,-0.4933697581291199 1685423414302942000,14.86194189453125,0.15931162238121033,0.0811941847205162,-0.3185169994831085 1685423414312982000,14.87198193359375,-0.05052708834409714,0.01661253161728382,-0.1691187173128128 1685423414323021000,14.88202099609375,0.04795261099934578,-0.06946882605552673,-0.23789457976818085 1685423414333060900,14.892060791015625,0.017253821715712547,0.10800183564424515,0.14557583630084991 1685423414343100200,14.90210009765625,-0.01684183068573475,-0.07969722896814346,0.017375528812408447 1685423414353140200,14.91214013671875,-0.019462114199995995,0.05079526826739311,0.2288622111082077 1685423414363180000,14.922179931640626,-0.06791619956493378,-0.028231104835867882,0.07035911828279495 1685423414373219000,14.932218994140625,-0.03478807583451271,0.07267260551452637,0.01745595596730709 1685423414383259100,14.942259033203126,0.07665403187274933,0.01996784843504429,-0.1764325499534607 1685423414393298000,14.9522978515625,0.2290763258934021,0.049074601382017136,-0.6341857314109802 1685423414403338000,14.962337890625,0.1844121813774109,0.016143815591931343,-0.45681947469711304 1685423414413378000,14.9723779296875,-0.017374729737639427,0.04392857477068901,0.049922287464141846 1685423414423417000,14.9824169921875,-0.20179890096187592,-0.11919989436864853,0.11899270117282867 1685423414433457200,14.99245703125,-0.3261741101741791,-0.039439551532268524,-0.041240379214286804 1685423414443497000,15.0024970703125,-0.22870135307312012,-0.04613953083753586,0.16966386139392853 1685423414453536000,15.012535888671875,-0.11909256875514984,0.12525272369384766,0.09420133382081985 1685423414463576000,15.022576171875,-0.03243357315659523,-0.08472314476966858,-0.2877931594848633 1685423414473616100,15.0326162109375,0.05837808921933174,-0.05024639144539833,-0.008047806099057198 1685423414483655000,15.042655029296874,0.05826517194509506,-0.05240887776017189,-0.41841644048690796 1685423414493695000,15.052695068359375,0.1762506663799286,0.05528749153017998,-0.255981981754303 1685423414503734000,15.062734130859376,0.0023550332989543676,0.06276457756757736,-0.25975409150123596 1685423414513773800,15.07277392578125,-0.09434034675359726,-0.243596151471138,0.005843774415552616 1685423414523814000,15.08281396484375,0.04338928684592247,0.11925928294658661,0.2882014214992523 1685423414533853000,15.09285302734375,-0.019513513892889023,-0.031039942055940628,0.2685459852218628 1685423414543893000,15.10289306640625,0.002174204681068659,-0.07416823506355286,0.40979284048080444 1685423414553932000,15.11293212890625,-0.18843676149845123,0.019573435187339783,0.5607954263687134 1685423414563972000,15.12297216796875,-0.19176198542118073,-0.13791047036647797,-0.16018567979335785 1685423414574012200,15.13301220703125,-0.14595454931259155,0.19675220549106598,-0.6793454885482788 1685423414584051200,15.14305126953125,-0.139833003282547,-0.04531767964363098,-0.4468664526939392 1685423414594091000,15.153091064453125,-0.156589075922966,-0.03725096583366394,-0.6607403755187988 1685423414604131000,15.163131103515624,0.0018674085149541497,-0.17407459020614624,-0.4730796813964844 1685423414614170000,15.173170166015625,0.15703383088111877,0.06905363500118256,0.3250364065170288 1685423414624210200,15.183210205078124,0.17433477938175201,-0.05830485001206398,0.08800708502531052 1685423414634249000,15.1932490234375,0.06816866993904114,-0.062135543674230576,0.33605656027793884 1685423414644289000,15.2032890625,-0.01635953225195408,0.07702846825122833,0.6431108117103577 1685423414654329000,15.2133291015625,-0.20084229111671448,-0.007248857989907265,0.29854780435562134 1685423414664367900,15.223367919921875,-0.07827004045248032,-0.11149110645055771,0.3363489806652069 1685423414674408000,15.233407958984374,0.1832318753004074,0.08714049309492111,0.12583568692207336 1685423414684448000,15.243447998046875,0.2558424174785614,-0.01949700154364109,-0.11275744438171387 1685423414694487000,15.253487060546876,0.11430233716964722,-0.02244751900434494,0.0800652727484703 1685423414704527000,15.263527099609375,0.10758557915687561,-0.03007827326655388,-0.07649850100278854 1685423414714566000,15.27356591796875,-0.038592930883169174,-0.029627135023474693,-0.28783658146858215 1685423414724606000,15.28360595703125,-0.08355161547660828,-0.11319606006145477,-0.11314945667982101 1685423414734646000,15.29364599609375,-0.014764298684895039,0.03441762924194336,0.224676251411438 1685423414744685000,15.30368505859375,-0.12022893875837326,-0.15275758504867554,0.1163838654756546 1685423414754724900,15.313724853515625,-0.003061569994315505,0.09674625098705292,0.367615282535553 1685423414764764200,15.32376416015625,-0.03401655703783035,-0.03888614475727081,0.2759421169757843 1685423414774804200,15.33380419921875,0.1406998634338379,-0.054113566875457764,-0.09016824513673782 1685423414784844000,15.343843994140625,0.2372969686985016,0.08351593464612961,-0.31867945194244385 1685423414794883000,15.353883056640624,0.0327901691198349,-0.0023459785152226686,-0.15951429307460785 1685423414804923100,15.363923095703125,0.015016766265034676,-0.048054877668619156,-0.07141745835542679 1685423414814963200,15.373963134765624,-0.1360105723142624,-0.08558227866888046,-0.010000701993703842 1685423414825002000,15.384001953125,-0.06535130739212036,-0.028777586296200752,-0.23021243512630463 1685423414835042000,15.3940419921875,-0.0413261353969574,-0.026937341317534447,0.1326589733362198 1685423414845081000,15.4040810546875,0.08421501517295837,0.024888304993510246,0.15034449100494385 1685423414855121200,15.41412109375,0.024597754701972008,-0.046556584537029266,-0.1785135567188263 1685423414865161000,15.424160888671874,-0.002642654813826084,0.026254506781697273,0.2057022899389267 1685423414875200000,15.434199951171875,-0.03411243110895157,0.016692161560058594,0.297898530960083 1685423414885240000,15.444239990234376,-0.08651172369718552,-0.08490636944770813,-0.14489540457725525 1685423414895280000,15.454280029296875,0.11658041179180145,0.001315335277467966,-0.4337644875049591 1685423414905319000,15.46431884765625,0.12155705690383911,-0.016443688422441483,0.011561314575374126 1685423414915359000,15.47435888671875,0.15811720490455627,0.07286142557859421,0.01317838579416275 1685423414925398000,15.48439794921875,0.029025793075561523,-0.032822929322719574,0.08389916270971298 1685423414935437800,15.494437744140624,-0.11531061679124832,-0.14887362718582153,-0.10296153277158737 1685423414945478000,15.504477783203125,-0.19910138845443726,-0.02455940470099449,0.2105196863412857 1685423414955517000,15.514516845703126,-0.16395963728427887,-0.07875606417655945,-0.003963049966841936 1685423414965557000,15.524556884765625,0.11484003067016602,0.09204310923814774,-0.26473551988601685 1685423414975597000,15.53459716796875,0.06446181237697601,-0.04523059353232384,-0.25943368673324585 1685423414985636000,15.544635986328124,-0.02497512474656105,-0.14062049984931946,0.203695610165596 1685423414995676200,15.55467626953125,0.023084547370672226,0.004590490832924843,0.18768973648548126 1685423415005715200,15.564715087890624,0.04625404626131058,-0.06572015583515167,-0.22761665284633636 1685423415015755000,15.574755126953125,-0.007727694697678089,-0.00945315696299076,-0.11969310790300369 1685423415025795000,15.584795166015626,0.012892362661659718,0.06142527610063553,0.1686590611934662 1685423415035834000,15.594834228515625,-0.1546953022480011,-0.07210215926170349,0.10021554678678513 1685423415045874200,15.604874267578126,-0.027059314772486687,0.008289621211588383,-0.24383875727653503 1685423415055913000,15.614912841796874,-0.022069616243243217,-0.06112354248762131,0.07088562101125717 1685423415065953000,15.624953125,0.038725558668375015,-0.10316526889801025,-0.2361438274383545 1685423415075993000,15.6349931640625,0.08511409163475037,0.056774333119392395,-0.11065034568309784 1685423415086032000,15.645031982421875,0.08266079425811768,0.06057972460985184,0.09624211490154266 1685423415096072000,15.655072021484376,-0.027584755793213844,-0.08473805338144302,-0.02677968330681324 1685423415106112000,15.665112060546875,0.04887140169739723,0.06578221172094345,-0.027157850563526154 1685423415116151000,15.675151123046875,-0.009608418680727482,-0.12418905645608902,-0.1849038004875183 1685423415126191900,15.68519189453125,0.01973029598593712,0.07208724319934845,0.04996596276760101 1685423415136230700,15.695230712890625,-0.12790682911872864,-0.04241243749856949,0.1854841113090515 1685423415146270700,15.705270751953124,-0.07982558757066727,-0.018863435834646225,-0.02977733686566353 1685423415156310800,15.715310791015625,-0.026162361726164818,-0.017659155651926994,-0.25900572538375854 1685423415166349800,15.725349853515626,0.09461598843336105,0.005825931206345558,-0.3192240595817566 1685423415176389600,15.7353896484375,0.01324256882071495,0.07484520971775055,-0.07399619370698929 1685423415186428700,15.7454287109375,-0.09574916213750839,-0.17810262739658356,-0.09235602617263794 1685423415196468700,15.75546875,0.18234717845916748,0.11756151914596558,-0.21746893227100372 1685423415206508800,15.7655087890625,0.099234439432621,-0.14454226195812225,-0.10150878131389618 1685423415216547800,15.7755478515625,0.08838525414466858,0.14144554734230042,0.21554400026798248 1685423415226587600,15.785587646484375,-0.16995441913604736,-0.1808403581380844,0.41685208678245544 1685423415236627700,15.795627685546876,-0.02652828022837639,0.06962621212005615,0.2144523710012436 1685423415246666800,15.805666748046875,-0.11213825643062592,-0.1025327667593956,-0.03311480954289436 1685423415256706800,15.815706787109375,0.15185877680778503,0.09709671884775162,-0.08637776225805283 1685423415266745900,15.825745849609374,0.022965237498283386,-0.05037448927760124,-0.07780851423740387 1685423415276786000,15.835785888671875,0.00914289802312851,0.046543002128601074,0.10242943465709686 1685423415286826000,15.845825927734374,-0.10124991834163666,-0.011023356579244137,0.09777715802192688 1685423415296864800,15.85586474609375,-0.12039299309253693,-0.1457902193069458,0.026645991951227188 1685423415306904800,15.86590478515625,0.06501708179712296,-0.025889653712511063,-0.34204813838005066 1685423415316945000,15.87594482421875,0.23709909617900848,0.051606204360723495,-0.08294681459665298 1685423415326983700,15.885983642578125,0.18422763049602509,-0.040949296206235886,-0.28919532895088196 1685423415337023700,15.896023681640624,0.029257487505674362,0.04851187393069267,-0.01022760383784771 1685423415347062800,15.906062744140625,-0.20099355280399323,-0.10622577369213104,0.20907332003116608 1685423415357102800,15.916102783203126,-0.07034260779619217,-0.007438741624355316,0.14231480658054352 1685423415367142700,15.926142578125,0.0017787253018468618,0.11575189977884293,-0.05727927014231682 1685423415377181700,15.936181640625,0.10843300074338913,-0.14623603224754333,-0.30422380566596985 1685423415387221800,15.9462216796875,0.23739977180957794,0.15259645879268646,-0.04134610667824745 1685423415397260500,15.956260498046875,0.1762820929288864,-0.05258491262793541,-0.1511615514755249 1685423415407300600,15.966300537109374,0.1002965122461319,0.08439237624406815,0.19172868132591248 1685423415417340700,15.976340576171875,-0.04115169867873192,-0.02708061970770359,0.11943452060222626 1685423415427380000,15.9863798828125,-0.15731531381607056,-0.04499703645706177,0.3465680778026581 1685423415437419800,15.996419677734375,-0.14171425998210907,-0.060326192528009415,0.31146493554115295 1685423415447459600,16.00645947265625,0.03602804243564606,0.00809068325906992,-0.19592370092868805 1685423415457499000,16.016498779296874,0.11328820884227753,0.01967889629304409,-0.026643328368663788 1685423415467539000,16.0265390625,0.1960856169462204,0.017720939591526985,-0.15088191628456116 1685423415477577700,16.03657763671875,0.19018138945102692,0.042757049202919006,-0.16385124623775482 1685423415487617800,16.04661767578125,0.08991364389657974,0.0304575078189373,-0.02190609835088253 1685423415497657900,16.056657958984374,-0.026639066636562347,-0.05520253628492355,0.10569660365581512 1685423415507697000,16.06669677734375,-0.11619371920824051,-0.022122079506516457,0.02576208859682083 1685423415517736700,16.07673681640625,-0.2867553234100342,-0.1486280858516693,0.4389909505844116 1685423415527775700,16.086775634765626,-0.11273746937513351,-0.08158354461193085,0.4161447584629059 1685423415537815800,16.09681591796875,-0.1615084707736969,-0.03159894049167633,-0.021257618442177773 1685423415547856000,16.10685595703125,-0.12600959837436676,-0.01764104515314102,-0.060813017189502716 1685423415557894700,16.116894775390627,-0.09454621374607086,-0.02540256269276142,-0.18328380584716797 1685423415567934700,16.126934814453126,-0.006115416996181011,-0.012106197886168957,-0.6058145761489868 1685423415577974800,16.136974853515625,-0.11277581751346588,-0.11572287231683731,-0.5958042740821838 1685423415588013800,16.147013916015624,-0.16961778700351715,-0.0900484025478363,0.0020128171890974045 1685423415598053600,16.1570537109375,-0.28429192304611206,-0.09249051660299301,0.20136134326457977 1685423415608092700,16.1670927734375,-0.22626349329948425,-0.10545238852500916,0.020668260753154755 1685423415618132700,16.1771328125,-0.14236034452915192,-0.05723772197961807,0.2873569428920746 1685423415628172800,16.1871728515625,-0.10896909236907959,-0.004549211822450161,0.30676233768463135 1685423415638211800,16.1972119140625,-0.0493483729660511,-0.02979038655757904,0.29125848412513733 1685423415648251600,16.207251708984376,-0.11042211204767227,-0.046129945665597916,0.24439403414726257 1685423415658291700,16.217291748046875,-0.1291995346546173,-0.020294087007641792,0.22660651803016663 1685423415668330800,16.227330810546874,-0.12223643064498901,0.010958641767501831,-0.06216377019882202 1685423415678370800,16.237370849609373,-0.017123326659202576,-0.20450174808502197,-0.48471421003341675 1685423415688409900,16.247409912109376,0.11921960115432739,-0.08104691654443741,-0.41911470890045166 1685423415698450000,16.257449951171875,0.22947287559509277,-0.014067615382373333,-0.46842047572135925 1685423415708490000,16.267489990234374,0.02376098930835724,-0.056656885892152786,-0.10054951161146164 1685423415718528800,16.27752880859375,-0.12386389076709747,-0.05867236852645874,0.37314534187316895 1685423415728568800,16.28756884765625,-0.20263700187206268,-0.07411471009254456,0.07283292710781097 1685423415738607900,16.29760791015625,-0.17307430505752563,-0.06175018474459648,-0.0315089225769043 1685423415748647700,16.307647705078125,-0.10229068249464035,0.0018998990999534726,0.3694118559360504 1685423415758687700,16.317687744140624,-0.06592628359794617,0.03153582289814949,0.2893063724040985 1685423415768726800,16.327726806640626,0.003865312086418271,-0.21304702758789062,0.21178016066551208 1685423415778766800,16.337766845703126,0.17236803472042084,0.054722100496292114,0.10414823889732361 1685423415788806700,16.347806640625,0.11849895119667053,-0.08222856372594833,-0.006849117577075958 1685423415798845700,16.357845703125,-0.0009041432058438659,-0.07264970242977142,0.20679791271686554 1685423415808885800,16.3678857421875,-0.03652498871088028,0.06719421595335007,-0.08359582722187042 1685423415818924500,16.377924560546877,-0.07661914080381393,0.029083317145705223,0.0035923379473388195 1685423415828964600,16.387964599609376,0.030978156253695488,-0.12367773056030273,-0.009123989380896091 1685423415839004700,16.398004638671875,0.22173719108104706,-0.01025769766420126,-0.007728759665042162 1685423415849044000,16.4080439453125,0.29067283868789673,-0.16894161701202393,0.13531388342380524 1685423415859083800,16.418083740234376,0.4112005829811096,0.2315322905778885,0.4040619730949402 1685423415869122800,16.428122802734375,0.1130668967962265,-0.0993763878941536,-0.026943733915686607 1685423415879163000,16.438162841796874,0.016697486862540245,0.005596366710960865,-0.25854501128196716 1685423415889203000,16.448202880859377,-0.22965610027313232,0.021708756685256958,-0.2719159424304962 1685423415899241700,16.45824169921875,-0.1975913643836975,-0.23942936956882477,-0.0769381895661354 1685423415909281800,16.46828173828125,0.2101961076259613,0.2730983793735504,-0.028690233826637268 1685423415919320800,16.47832080078125,0.13909077644348145,-0.3080150783061981,0.3566198945045471 1685423415929361000,16.48836083984375,0.6073413491249084,0.3861548900604248,0.5814921855926514 1685423415939400700,16.498400634765623,0.15023663640022278,0.18687960505485535,0.44775328040122986 1685423415949439700,16.508439697265626,-0.2799919843673706,-0.5123453140258789,-0.06202981621026993 1685423415959479800,16.518479736328125,-0.13401585817337036,0.25015366077423096,-0.8402672410011292 1685423415969519900,16.528519775390624,-0.3051931858062744,-0.12618456780910492,-0.8187475800514221 1685423415979558700,16.53855859375,-0.07733926177024841,0.014540326781570911,-0.5574920177459717 1685423415989598700,16.5485986328125,0.15887805819511414,0.0020509003661572933,-0.21590912342071533 1685423415999637800,16.5586376953125,0.11995197087526321,-0.0109842075034976,-0.010396980680525303 1685423416009677800,16.568677734375,-0.16289277374744415,-0.005021123681217432,0.2316870242357254 1685423416019717600,16.578717529296874,-0.4274301528930664,0.0034943337086588144,0.42643067240715027 1685423416029756700,16.588756591796876,-0.33513912558555603,0.0630364865064621,-0.027607126161456108 1685423416039796700,16.598796630859376,-0.14246712625026703,0.29240497946739197,-0.3764024078845978 1685423416049835800,16.608835693359374,0.03206712380051613,-0.04168752580881119,-0.13088051974773407 1685423416059875800,16.618875732421873,0.10733071714639664,-0.19126689434051514,0.20986801385879517 1685423416069915600,16.62891552734375,0.3243202865123749,-0.5035507678985596,0.20438909530639648 1685423416079955000,16.638954833984375,0.7832071781158447,0.46500363945961,-0.04312829673290253 1685423416089994800,16.648994873046874,0.38170501589775085,0.05446244403719902,0.5764486789703369 1685423416100034800,16.659034912109377,-0.07024140655994415,-0.3660634756088257,-0.16766303777694702 1685423416110073900,16.669073974609375,-0.23155386745929718,0.16235162317752838,-0.35877785086631775 1685423416120114000,16.679114013671875,-0.4229810833930969,-0.22227834165096283,0.13474184274673462 1685423416130152700,16.689152587890625,-0.24158333241939545,-0.060193032026290894,-0.45910021662712097 1685423416140192800,16.69919287109375,-0.30971792340278625,0.010190851986408234,-0.2563127279281616 1685423416150232800,16.70923291015625,-0.23174640536308289,-0.055864330381155014,0.6381040215492249 1685423416160271600,16.719271728515626,-0.12303537875413895,0.12188462913036346,0.11031825095415115 1685423416170311700,16.729311767578125,-0.0718824490904808,-0.03841263800859451,-0.15826287865638733 1685423416180350700,16.739350830078124,-0.07268219441175461,0.1422053426504135,0.4855283498764038 1685423416190390800,16.749390869140626,-0.09202606230974197,0.03605440631508827,-0.3013124465942383 1685423416200430600,16.7594306640625,-0.1687740981578827,0.18519727885723114,-0.35059022903442383 1685423416210469600,16.7694697265625,-0.17001406848430634,-0.0870579332113266,0.3036613464355469 1685423416220509700,16.779509765625,-0.04360686615109444,0.05296121910214424,-0.19626910984516144 1685423416230548700,16.789548828125,0.08008311688899994,0.004072772338986397,0.0736960619688034 1685423416240588500,16.799588623046876,0.20276430249214172,-0.16042962670326233,0.7137021422386169 1685423416250628600,16.809628662109375,0.3177641034126282,-0.17915910482406616,0.3947819471359253 1685423416260668000,16.81966796875,0.3899672031402588,-0.18039055168628693,-0.10360947996377945 1685423416270708000,16.8297080078125,0.28420430421829224,0.14538782835006714,-0.24801619350910187 1685423416280747800,16.839747802734376,-0.11462032049894333,-0.21461908519268036,-0.30697140097618103 1685423416290786800,16.849786865234375,0.16569335758686066,0.046792272478342056,-0.4590144455432892 1685423416300827000,16.859826904296874,0.11146607249975204,-0.022824622690677643,-0.17655186355113983 1685423416310865700,16.86986572265625,-0.1230257898569107,-0.05759192258119583,0.12342819571495056 1685423416320905700,16.87990576171875,-0.1275334507226944,0.12140845507383347,1.3895050287246704 1685423416330945800,16.88994580078125,-0.21072475612163544,-0.1733243763446808,0.3234238624572754 1685423416340984800,16.89998486328125,-0.2428872138261795,-0.03507835790514946,-0.4112163186073303 1685423416351024600,16.910024658203124,0.061102770268917084,0.09099248796701431,-0.06009369716048241 1685423416361063700,16.920063720703126,-0.01600106991827488,0.15442979335784912,0.0506618469953537 1685423416371103700,16.930103759765625,-0.0741029903292656,-0.321585476398468,-0.01972896419465542 1685423416381143800,16.940143798828124,0.12982431054115295,0.19009457528591156,0.4833727777004242 1685423416391182600,16.9501826171875,0.1451350897550583,-0.09730631113052368,-0.014140586368739605 1685423416401222700,16.96022265625,0.04640451818704605,0.06975963711738586,0.027637753635644913 1685423416411261700,16.97026171875,-0.10060037672519684,-0.10569100826978683,-0.24473145604133606 1685423416421301800,16.9803017578125,-0.1719491183757782,0.07080120593309402,-0.2809174060821533 1685423416431341600,16.990341552734375,-0.1296597272157669,-0.03122583031654358,-0.4106368124485016 1685423416441380900,17.000380859375,0.06811007857322693,-0.2211691290140152,0.06479071080684662 1685423416451420700,17.010420654296876,0.38226214051246643,0.12409371882677078,0.09703467041254044 1685423416461460700,17.020460693359375,0.40575549006462097,0.036852288991212845,-0.16131645441055298 1685423416471499800,17.030499755859374,0.08126742392778397,0.03797614574432373,1.1279139518737793 1685423416481539800,17.040539794921877,0.030855117365717888,-0.006003297865390778,0.3788812756538391 1685423416491579000,17.050578857421876,-0.23203696310520172,-0.018679678440093994,-0.05332394316792488 1685423416501618700,17.06061865234375,-0.239393949508667,0.006482134107500315,0.5895999073982239 1685423416511658800,17.07065869140625,0.0033784860279411077,-0.06415928155183792,0.0707591250538826 1685423416521697800,17.08069775390625,0.179080531001091,-0.015135010704398155,-0.7622776627540588 1685423416531737900,17.09073779296875,0.2792492210865021,0.004738562274724245,-0.6376004219055176 1685423416541776600,17.100776611328126,0.18106725811958313,0.02046079933643341,-0.2511898875236511 1685423416551816700,17.110816650390625,0.07452882826328278,-0.02027624286711216,-0.3464341163635254 1685423416561856800,17.120856689453124,-0.027666514739394188,0.041323471814394,-0.12527669966220856 1685423416571895800,17.130895751953126,-0.19403605163097382,-0.03710741922259331,0.22583100199699402 1685423416581935600,17.140935546875,-0.0834946259856224,-0.05088901147246361,0.05211060494184494 1685423416591974700,17.150974609375,0.008776447735726833,-0.019402991980314255,-0.21237404644489288 1685423416602014700,17.1610146484375,-0.013621536083519459,0.0020128171890974045,-0.009988452307879925 1685423416612054800,17.1710546875,-0.06835455447435379,-0.038161501288414,0.021084245294332504 1685423416622093600,17.181093505859376,0.05949848145246506,0.00953837763518095,-0.21818985044956207 1685423416632133600,17.191133544921875,0.10725215077400208,-0.029163477942347527,-0.2805429697036743 1685423416642173700,17.201173583984374,0.021637916564941406,-0.01721467263996601,0.12148834764957428 1685423416652212700,17.211212646484373,-0.05931445583701134,0.015719840303063393,0.21484093368053436 1685423416662252500,17.22125244140625,-0.16177958250045776,-0.056775130331516266,-0.28716331720352173 1685423416672291800,17.231291748046875,-0.12774784862995148,0.009723734110593796,-0.0557897612452507 1685423416682332000,17.241331787109374,-0.09001617878675461,0.07634137570858002,0.20475368201732635 1685423416692372000,17.2513720703125,-0.02515009418129921,-0.055567387491464615,-0.46213194727897644 1685423416702410800,17.26141064453125,0.06335127353668213,-0.07480819523334503,-0.2590043842792511 1685423416712450800,17.271450927734374,0.197479248046875,-0.04705379530787468,0.12899313867092133 1685423416722489900,17.28148974609375,0.2553606629371643,0.07435145974159241,-0.2652905285358429 1685423416732529700,17.29152978515625,0.12531131505966187,-0.05958609655499458,-0.40744447708129883 1685423416742569700,17.30156982421875,-0.1256316900253296,-0.09579043835401535,-0.0009507485083304346 1685423416752608800,17.31160888671875,-0.18835020065307617,-0.02099369838833809,-0.030348850414156914 1685423416762648800,17.32164892578125,-0.13764095306396484,-0.02189650945365429,0.04980111122131348 1685423416772687600,17.3316875,-0.08265040814876556,-0.007960987277328968,0.2903205156326294 1685423416782727700,17.341727783203126,0.03230787068605423,-0.023620374500751495,0.1665618121623993 1685423416792767700,17.351767822265625,0.03338592126965523,0.04297063499689102,0.3287302255630493 1685423416802806800,17.361806884765624,-0.012372779659926891,-0.036141227930784225,-0.04189445450901985 1685423416812846600,17.3718466796875,-0.015511581674218178,-0.041674740612506866,-0.5468367338180542 1685423416822885600,17.3818857421875,0.09250756353139877,-0.11467518657445908,-0.4257552921772003 1685423416832925700,17.39192578125,0.1688433438539505,0.0733242779970169,-0.5456137657165527 1685423416842965800,17.4019658203125,0.12481756508350372,-0.02821512706577778,-0.12809325754642487 1685423416853004800,17.4120048828125,0.025667279958724976,-0.03202158212661743,0.22695378959178925 1685423416863044900,17.422044921875,-0.01564234308898449,-0.05439027026295662,0.08476974815130234 1685423416873084700,17.432084716796876,-0.0949091985821724,-0.03446663171052933,0.25553402304649353 1685423416883123700,17.442123779296875,-0.057362090796232224,0.015781093388795853,0.1586785912513733 1685423416893163800,17.452163818359374,-0.027724305167794228,0.03281014412641525,0.20484821498394012 1685423416903202800,17.462202880859376,0.058291271328926086,-0.11356757581233978,0.22246316075325012 1685423416913243000,17.472242919921875,0.11780093610286713,0.07545747607946396,0.02604704722762108 1685423416923281700,17.48228173828125,0.11719346791505814,-0.0119485380128026,-0.1331719011068344 1685423416933321700,17.49232177734375,0.02040886878967285,-0.03883608058094978,-0.19790002703666687 1685423416943361800,17.50236181640625,0.003020557342097163,0.026982881128787994,-0.11328714340925217 1685423416953400800,17.51240087890625,-0.07559222728013992,-0.03164341300725937,-0.3298726975917816 1685423416963440600,17.522440673828125,0.023556990548968315,0.03935885801911354,-0.16215242445468903 1685423416973480700,17.532480712890624,0.01649029366672039,-0.002540922025218606,0.04376852139830589 1685423416983519700,17.542519775390623,-0.03370443359017372,-0.14515453577041626,0.1589675396680832 1685423416993559800,17.552559814453126,0.030735807493329048,0.06526662409305573,0.04338395968079567 1685423417003598600,17.5625986328125,0.09238692373037338,-0.04218074306845665,0.12600240111351013 1685423417013638700,17.572638671875,0.1509343832731247,0.053876280784606934,-0.12171098589897156 1685423417023678700,17.5826787109375,0.05291168391704559,0.04976223036646843,-0.17656171321868896 1685423417033717800,17.5927177734375,-0.11211029440164566,-0.09617526829242706,0.019420037046074867 1685423417043757600,17.602757568359376,-0.08453352749347687,-0.0012655340833589435,0.04519517347216606 1685423417053796900,17.612796875,-0.2076551914215088,-0.0203902255743742,0.15594272315502167 1685423417063837000,17.6228369140625,-0.010318683460354805,-0.01193975005298853,0.047695618122816086 1685423417073876700,17.632876708984377,0.055570852011442184,0.014192517846822739,0.09450120478868484 1685423417083915800,17.642915771484375,0.0876488909125328,-0.043594881892204285,-0.4542143642902374 1685423417093955800,17.652955810546874,-0.015296930447220802,-0.03979748114943504,-0.31607434153556824 1685423417103995000,17.662994873046873,-0.09755558520555496,-0.04020228236913681,-0.20504236221313477 1685423417114034700,17.67303466796875,-0.06788238137960434,-0.006906642112880945,-0.17542961239814758 1685423417124074200,17.68307421875,-0.02383396029472351,-0.019646139815449715,0.014957377687096596 1685423417134113300,17.69311328125,-0.05116598308086395,-0.05535220354795456,0.006974286399781704 1685423417144153000,17.703153076171876,-0.006310093682259321,-0.006514358334243298,0.2824205160140991 1685423417154192100,17.713192138671875,-0.059542156755924225,-0.02593332901597023,0.2804897129535675 1685423417164232200,17.723232177734374,-0.04536481946706772,-0.0283522792160511,0.03652898222208023 1685423417174272300,17.733272216796873,0.0323542095720768,0.02827957458794117,0.1800195723772049 1685423417184311000,17.74331103515625,0.080787792801857,-0.03202158212661743,-0.3895975649356842 1685423417194351000,17.75335107421875,0.040875792503356934,-0.05308239161968231,-0.4731971025466919 1685423417204391200,17.76339111328125,0.05396469682455063,-0.01642877422273159,-0.15790733695030212 1685423417214430200,17.77343017578125,0.003691940102726221,-0.04063611105084419,-0.16138702630996704 1685423417224470000,17.783469970703123,-0.01708204858005047,-0.07727082073688507,-0.10667744278907776 1685423417234509300,17.79350927734375,-0.005799299571663141,0.07679065316915512,0.010757839307188988 1685423417244549400,17.80354931640625,-0.12981125712394714,-0.08466588705778122,-0.039568446576595306 1685423417254589400,17.81358935546875,-0.11538784205913544,-0.007191866636276245,0.22315718233585358 1685423417264628200,17.823628173828126,-0.07670223712921143,-0.10432454198598862,-0.0024226775858551264 1685423417274668300,17.833668212890625,0.010312558151781559,0.037468813359737396,-0.20118504762649536 1685423417284707300,17.843707275390624,0.03640541061758995,-0.09008541703224182,0.02177693508565426 1685423417294747400,17.853747314453123,0.03195180743932724,0.050645601004362106,0.14199042320251465 1685423417304787200,17.863787109375,0.010341587476432323,-0.04644180089235306,-0.06021273881196976 1685423417314826200,17.873826171875,-0.04843810573220253,-0.017100157216191292,-0.04345133528113365 1685423417324866300,17.8838662109375,-0.04784049466252327,0.0020325244404375553,0.020444555208086967 1685423417334905000,17.893905029296874,-0.0306354071944952,0.08700387179851532,-0.1830369234085083 1685423417344945200,17.903945068359373,-0.07197672128677368,-0.04994519054889679,-0.07986234128475189 1685423417354985200,17.913985107421876,-0.03803526610136032,-0.002025600289925933,-0.17915111780166626 1685423417365024300,17.924024169921875,0.04225105047225952,-0.015254320576786995,-0.054490406066179276 1685423417375064000,17.93406396484375,0.14960414171218872,-0.09598485380411148,0.07665323466062546 1685423417385103000,17.94410302734375,0.2880685329437256,0.07778427749872208,0.31516167521476746 1685423417395143200,17.95414306640625,0.17806321382522583,-0.031077757477760315,0.24503745138645172 1685423417405183200,17.964183349609375,-0.020170515403151512,0.007159109693020582,0.26032400131225586 1685423417415222300,17.97422216796875,-0.11297634989023209,-0.0382123664021492,0.06736226379871368 1685423417425262300,17.984262451171876,-0.0446992926299572,0.008863266557455063,-0.21505585312843323 1685423417435301400,17.99430126953125,-0.06911861896514893,-0.048777125775814056,-0.23325935006141663 1685423417445341400,18.004341552734374,-0.0005121259018778801,0.0005438174703158438,-0.0633251741528511 1685423417455381200,18.01438134765625,-0.06029077246785164,-0.00063383235828951,-0.06976176798343658 1685423417465420300,18.024420166015624,-0.17905177175998688,-0.03128015995025635,-0.06381146609783173 1685423417475460400,18.03446044921875,-0.19919006526470184,-0.07882530987262726,0.13008902966976166 1685423417485499100,18.0444990234375,-0.20131473243236542,0.07777149230241776,0.05630641430616379 1685423417495539200,18.054539306640624,-0.2041880190372467,0.021819278597831726,0.09701922535896301 1685423417505579300,18.064579345703127,-0.11879056692123413,-0.019334549084305763,-0.10937975347042084 1685423417515618300,18.074618408203126,-0.018745191395282745,-0.01847221702337265,-0.1877368837594986 1685423417525658000,18.084658203125,0.0398869626224041,-0.10752459615468979,0.023977771401405334 1685423417535697200,18.094697265625,0.12036902457475662,0.07792888581752777,-0.020294087007641792 1685423417545737200,18.1047373046875,-0.038292527198791504,-0.028448153287172318,0.03923662006855011 1685423417555777300,18.11477734375,-0.11738654971122742,0.015925437211990356,-0.025974608957767487 1685423417565816000,18.124816162109376,-0.25841423869132996,-0.0758817121386528,0.052431248128414154 1685423417575856000,18.134856201171875,-0.15958593785762787,-0.01233336515724659,0.06058717891573906 1685423417585896200,18.144896240234374,-0.10468806326389313,0.06260105967521667,0.06946509331464767 1685423417595935200,18.154935302734376,-0.10881303250789642,-0.005922071170061827,0.04464256763458252 1685423417605975000,18.16497509765625,-0.08846275508403778,0.024774055927991867,0.1763148456811905 1685423417616014300,18.175014404296874,-0.11060906946659088,0.07079161703586578,0.10978535562753677 1685423417626054400,18.185054443359373,-0.18444760143756866,-0.013862818479537964,-0.16576233506202698 1685423417636093200,18.19509326171875,-0.12823280692100525,-0.04013197496533394,-0.19689415395259857 1685423417646133200,18.20513330078125,-0.03839932009577751,0.001044758129864931,-0.15514405071735382 1685423417656173300,18.21517333984375,0.00968405231833458,-0.14993436634540558,-0.06506794691085815 1685423417666212400,18.22521240234375,0.12352220714092255,0.043480630964040756,0.13089489936828613 1685423417676252200,18.235252197265623,0.01968235895037651,-0.056714411824941635,0.13628406822681427 1685423417686292200,18.245292236328126,-0.11653460562229156,0.0075814868323504925,0.17519605159759521 1685423417696331300,18.255331298828125,-0.23628070950508118,-0.09533131122589111,0.16217346489429474 1685423417706371300,18.265371337890624,0.027546405792236328,-0.02425207570195198,-0.12952843308448792 1685423417716410000,18.27541015625,0.08171296864748001,0.047629304230213165,-0.45110592246055603 1685423417726450200,18.2854501953125,-0.02743987925350666,-0.0447634756565094,-0.04611103609204292 1685423417736490200,18.295490234375,-0.14358752965927124,-0.09160581976175308,0.15371020138263702 1685423417746529300,18.305529296875,-0.2279740422964096,0.02280917577445507,0.26571211218833923 1685423417756569000,18.315569091796874,-0.4018174707889557,0.0659870058298111,0.22632049024105072 1685423417766608100,18.325608154296877,-0.4153290092945099,0.1249414011836052,0.3866425156593323 1685423417776648200,18.335648193359376,-0.3134828209877014,0.1663530319929123,-0.22129590809345245 1685423417786688300,18.345688232421875,-0.21993635594844818,0.0860816240310669,-0.5239652395248413 1685423417796727300,18.355727294921873,-0.15306012332439423,0.16218437254428864,-0.8836871981620789 1685423417806767000,18.36576708984375,-0.05640575289726257,0.13133113086223602,-1.283331274986267 1685423417816806400,18.375806396484375,0.043587956577539444,0.24124005436897278,-1.2051270008087158 1685423417826846200,18.38584619140625,0.19659560918807983,0.4641367793083191,-0.8527615070343018 1685423417836886300,18.39588623046875,0.22387383878231049,0.6516821980476379,-0.03953569009900093 1685423417846925300,18.40592529296875,0.19965799152851105,0.4417012333869934,1.2342619895935059 1685423417856965400,18.41596533203125,0.07199402898550034,-0.01281539723277092,1.3960689306259155 1685423417867004200,18.426004150390625,-0.03491697087883949,-0.04499597102403641,0.9790410995483398 1685423417877044200,18.436044189453124,0.03194515034556389,0.3413562774658203,0.8726001977920532 1685423417887084300,18.446084228515623,0.08648429065942764,-0.006308762356638908,0.005769472103565931 1685423417897123300,18.456123291015626,0.15791958570480347,-0.015217036008834839,-0.7068111896514893 1685423417907163100,18.4661630859375,0.24434396624565125,0.12879206240177155,-0.6202789545059204 1685423417917202200,18.4762021484375,0.4012584686279297,-0.23836037516593933,0.3374158442020416 1685423417927242200,18.4862421875,0.629124641418457,-0.3875589072704315,0.12773080170154572 1685423417937282300,18.4962822265625,0.8571959137916565,-0.4629918932914734,0.11782517284154892 1685423417947321000,18.506321044921876,0.8500469326972961,-0.27586594223976135,0.6803029179573059 1685423417957361200,18.516361083984375,0.6814400553703308,-0.536614179611206,0.28264686465263367 1685423417967400200,18.526400146484374,0.4264836609363556,-0.3217255771160126,-1.1687471866607666 1685423417977440000,18.53643994140625,0.5969518423080444,0.4531283378601074,-1.4061229228973389 1685423417987480000,18.54647998046875,0.2311304211616516,-0.06649274379014969,-0.33349886536598206 1685423417997519400,18.556519287109374,0.24068105220794678,0.20043669641017914,-0.1016579195857048 1685423418007559400,18.566559326171873,0.1210542544722557,-0.04114983230829239,-0.2562088668346405 1685423418017598200,18.57659814453125,-0.02605423703789711,0.06263461709022522,0.6995474100112915 1685423418027638300,18.58663818359375,-0.19011375308036804,0.025256354361772537,1.0358152389526367 1685423418037678300,18.59667822265625,-0.30131110548973083,0.01284708920866251,0.27751415967941284 1685423418047717400,18.60671728515625,-0.4411715269088745,-0.07554508745670319,-0.0730382576584816 1685423418057757200,18.616757080078123,-0.1921345591545105,0.16096864640712738,0.22705605626106262 1685423418067796200,18.626796142578126,-0.136660635471344,-0.026274746283888817,0.020446153357625008 1685423418077836300,18.636836181640625,0.2014921009540558,0.15654806792736053,-0.3245956599712372 1685423418087876400,18.64687646484375,0.14035764336585999,-0.040046487003564835,-0.041849978268146515 1685423418097915100,18.6569150390625,0.3422958254814148,0.17105057835578918,-0.21667158603668213 1685423418107955200,18.666955078125,0.08862600475549698,-0.05847156420350075,-0.6780506372451782 1685423418117994200,18.676994140625,0.23020949959754944,0.05992192402482033,-0.569941520690918 1685423418128034300,18.687034423828123,0.04108218848705292,-0.026073679327964783,-0.24702364206314087 1685423418138074000,18.69707421875,-0.4055701494216919,-0.1282045692205429,-0.1502680629491806 1685423418148113200,18.707113037109377,-0.4959484934806824,0.09376856684684753,0.6014754772186279 1685423418158153200,18.7171533203125,-0.8589661121368408,-0.21643003821372986,0.7082394361495972 1685423418168192300,18.727192138671874,-0.6764767169952393,-0.03394438326358795,-0.13692615926265717 1685423418178232300,18.737232421875,-0.5452137589454651,-0.125899076461792,0.21572457253932953 1685423418188272000,18.747272216796876,-0.2723071575164795,0.16964682936668396,-0.17644160985946655 1685423418198311400,18.7573115234375,-0.25382134318351746,0.2390487939119339,-0.7773298621177673 1685423418208351200,18.767351318359374,-0.39039143919944763,-0.0004966795677319169,-0.5208128094673157 1685423418218390300,18.777390380859377,-0.41114678978919983,0.1488637775182724,-0.5969736576080322 1685423418228430300,18.787430419921876,-0.3430553674697876,0.2891330122947693,-0.5989161729812622 1685423418238470400,18.797470458984375,-0.2661699056625366,0.1940070241689682,-0.7950361371040344 1685423418248509200,18.80750927734375,-0.1965292990207672,0.49339398741722107,-0.14660301804542542 1685423418258549200,18.81754931640625,-0.1599838137626648,0.6353897452354431,0.779228687286377 1685423418268588300,18.82758837890625,-0.0406680665910244,0.19263948500156403,0.9959511160850525 1685423418278628400,18.83762841796875,-0.10949267446994781,-0.5637323260307312,0.89952152967453 1685423418288668200,18.847668212890625,-0.21480897068977356,0.2552243173122406,0.34657445549964905 1685423418298707200,18.857707275390624,-0.1254252940416336,0.31171607971191406,1.6065508127212524 1685423418308747300,18.867747314453126,-0.017311079427599907,-0.375642329454422,0.9011458158493042 1685423418318786000,18.8777861328125,0.15356719493865967,0.008264321833848953,-0.590570867061615 1685423418328826000,18.887826171875,0.25831303000450134,0.40436771512031555,0.9957444667816162 1685423418338866200,18.8978662109375,0.1436903178691864,-0.11053024232387543,1.450805425643921 1685423418348905200,18.9079052734375,0.02859116531908512,-0.27742281556129456,-0.3603518009185791 1685423418358945000,18.917945068359376,0.2719265818595886,-0.2575732171535492,-0.44825127720832825 1685423418368984300,18.927984375,0.49448642134666443,-0.0643041580915451,0.57734614610672 1685423418379024400,18.9380244140625,0.6295893788337708,-0.5797935724258423,-0.06081860885024071 1685423418389064200,18.948064208984373,0.7014797925949097,-0.6930202841758728,-0.7887292504310608 1685423418399103200,18.958103271484376,0.7066716551780701,-0.7176105976104736,-0.1277715414762497 1685423418409143300,18.968143310546875,1.0653642416000366,0.4638907015323639,0.5037147998809814 1685423418419182300,18.978182373046874,0.5373177528381348,-0.04068191722035408,0.5939648151397705 1685423418429222400,18.988222412109376,0.017646372318267822,-0.10697465389966965,-0.3053593933582306 1685423418439262200,18.99826220703125,-0.23056237399578094,0.05410504713654518,-0.31531187891960144 1685423418449301200,19.00830126953125,-0.3645308315753937,0.045458562672138214,0.5638048052787781 1685423418459341300,19.01834130859375,-0.4135039448738098,-0.16850006580352783,-0.2923181354999542 1685423418469380000,19.028380126953124,-0.15737125277519226,0.07419832795858383,-0.4237438142299652 1685423418479420200,19.038420166015626,-0.0016495619202032685,0.08059417456388474,0.4447236657142639 1685423418489460200,19.048460205078126,0.12240660935640335,0.05764838308095932,0.210330069065094 1685423418499499300,19.058499267578124,0.13395407795906067,0.04693847894668579,-0.3660658597946167 1685423418509539000,19.0685390625,0.12867063283920288,0.0798594132065773,-0.11472178995609283 1685423418519578000,19.078578125,0.19871735572814941,-0.0059926449321210384,-0.2069675624370575 1685423418529618200,19.0886181640625,0.14403067529201508,-0.01846982166171074,-0.5684176683425903 1685423418539658200,19.098658203125,0.00863237027078867,0.04405613988637924,-0.18115593492984772 1685423418549697300,19.108697265625,-0.04501381516456604,0.011983159929513931,-0.027760257944464684 1685423418559737000,19.118737060546874,-0.07350005209445953,-0.06031154468655586,-0.38826918601989746 1685423418569776400,19.1287763671875,-0.10690274834632874,0.01738191954791546,-0.12735262513160706 1685423418579816400,19.13881640625,-0.15728336572647095,-0.02846173569560051,0.1508670151233673 1685423418589855200,19.148855224609374,-0.17883072793483734,0.016922790557146072,0.06290625780820847 1685423418599895300,19.158895263671877,-0.1426093429327011,-0.03976365923881531,0.05257639288902283 1685423418609935400,19.168935302734376,-0.04682476446032524,0.014273211359977722,0.05970141291618347 1685423418619974100,19.17897412109375,0.1009356677532196,-0.03838573768734932,-0.5447368025779724 1685423418630014200,19.18901416015625,-0.07860825955867767,0.0030485205352306366,-0.41837167739868164 1685423418640053200,19.19905322265625,-0.07733340561389923,-0.029772276058793068,-0.09947305917739868 1685423418650093300,19.20909326171875,-0.17386314272880554,-0.04951801896095276,-0.2415849268436432 1685423418660133000,19.219133056640626,-0.025482190772891045,-0.0032085764687508345,-0.3842536509037018 1685423418670172200,19.229172119140625,-0.08647843450307846,0.017180318012833595,-0.012939500622451305 1685423418680212200,19.239212158203124,-0.17516249418258667,-0.11016058921813965,0.21222224831581116 1685423418690251300,19.249251220703126,-0.1197410449385643,0.04855421930551529,0.032166190445423126 1685423418700291000,19.259291015625,-0.060460414737463,0.04652648791670799,-0.21479912102222443 1685423418710331100,19.2693310546875,-0.07915420830249786,0.05709737539291382,-0.17177815735340118 1685423418720370200,19.2793701171875,-0.09440959244966507,0.030301446095108986,-0.07162544876337051 1685423418730410200,19.28941015625,0.005847236607223749,-0.039035551249980927,-0.24686411023139954 1685423418740449300,19.29944921875,0.021341774612665176,0.02514609880745411,0.1286035180091858 1685423418750489300,19.3094892578125,0.07568889856338501,-0.1663876473903656,-0.10699036717414856 1685423418760529200,19.319529052734374,0.09269611537456512,0.0336514376103878,-0.3873639702796936 1685423418770568200,19.329568115234373,-0.025494974106550217,0.1126362681388855,0.27214309573173523 1685423418780608300,19.339608154296876,-0.2814878821372986,0.3218608498573303,0.5442169904708862 1685423418790647300,19.349647216796875,-0.35096415877342224,-0.007808388210833073,0.16177159547805786 1685423418800687400,19.359687255859374,-0.20283913612365723,0.25282880663871765,0.46809956431388855 1685423418810727200,19.36972705078125,0.03725895658135414,0.16445152461528778,0.12230060994625092 1685423418820766200,19.37976611328125,0.10444758087396622,0.01543221902102232,0.46067652106285095 1685423418830806300,19.38980615234375,0.13198040425777435,-0.13273034989833832,0.48948925733566284 1685423418840845300,19.39984521484375,0.24153593182563782,-0.2753103971481323,-0.05408161133527756 1685423418850885000,19.409885009765624,0.40498584508895874,-0.1880069226026535,-0.5470651984214783 1685423418860925200,19.41992529296875,0.45042896270751953,-0.12651479244232178,-0.47016510367393494 1685423418870964200,19.429964111328125,0.4979301691055298,-0.03423174098134041,-0.26747962832450867 1685423418881004300,19.44000439453125,0.33416441082954407,0.25954023003578186,-0.15329447388648987 1685423418891043000,19.45004296875,0.057726677507162094,-0.011087805032730103,0.1157633513212204 1685423418901083100,19.460083251953126,-0.09038262814283371,0.006031260825693607,0.14359258115291595 1685423418911123200,19.470123291015625,-0.1414836347103119,-0.029571473598480225,-0.04339514300227165 1685423418921162200,19.480162353515624,-0.19388557970523834,0.04342550411820412,0.3276447057723999 1685423418931202000,19.4902021484375,-0.15990310907363892,-0.06562774628400803,0.2921450436115265 1685423418941241300,19.500241455078125,0.014830878004431725,0.1337982714176178,0.08927342295646667 1685423418951281400,19.510281494140624,0.14375530183315277,-0.062499064952135086,0.256987065076828 1685423418961321500,19.520321533203123,0.2948302924633026,0.13771525025367737,0.15013889968395233 1685423418971360300,19.5303603515625,0.20046065747737885,-0.02870381623506546,-0.154516339302063 1685423418981400300,19.540400390625,0.08755967766046524,0.0680387020111084,-0.17819583415985107 1685423418991439400,19.550439453125,-0.0632181167602539,-0.03957537189126015,-0.2013046145439148 1685423419001479200,19.560479248046875,-0.15378929674625397,-0.037873610854148865,-0.3122851848602295 1685423419011519200,19.570519287109374,-0.1251603215932846,-0.013292902149260044,-0.06397738307714462 1685423419021558300,19.580558349609376,-0.069758839905262,-0.002067944500595331,-0.052497297525405884 1685423419031598300,19.590598388671875,-0.055026233196258545,-0.031378161162137985,0.09941500425338745 1685423419041637000,19.60063720703125,-0.035418976098299026,0.0644298568367958,0.18384839594364166 1685423419051677200,19.61067724609375,-0.056041963398456573,-0.11392763257026672,-0.03352919965982437 1685423419061717200,19.62071728515625,0.034812044352293015,0.11561474949121475,-0.04237355664372444 1685423419071756000,19.630756103515626,-0.09462184458971024,-0.160941481590271,0.2396504133939743 1685423419081796000,19.640796142578125,0.08817486464977264,0.07227126508951187,-0.10985539108514786 1685423419091835100,19.650835205078124,-0.052501555532217026,-0.14202344417572021,0.011596201919019222 1685423419101875200,19.660875244140627,-0.008274707943201065,0.10150105506181717,0.29729771614074707 1685423419111915300,19.670915283203126,-0.08149246126413345,-0.04705219715833664,-0.025960227474570274 1685423419121954000,19.6809541015625,-0.0343174934387207,0.02034521847963333,-0.07777921855449677 1685423419131993900,19.690993896484375,-0.06598247587680817,-0.01798752322793007,0.20552918314933777 1685423419142033000,19.701032958984374,-0.032524388283491135,0.015526494942605495,0.07107444107532501 1685423419152073000,19.711072998046873,-0.0411788634955883,-0.020370785146951675,0.12587350606918335 1685423419162113000,19.721113037109376,-0.06715826690196991,0.004518052563071251,0.11827657371759415 1685423419172151800,19.73115185546875,-0.11665497720241547,-0.08068153262138367,-0.13225790858268738 1685423419182191900,19.74119189453125,-0.0876438319683075,0.10340654850006104,-0.28296858072280884 1685423419192231000,19.75123095703125,-0.14383865892887115,0.13138651847839355,-0.1488129198551178 1685423419202270700,19.761270751953123,-0.18878988921642303,-0.04526654630899429,-0.02334553562104702 1685423419212309800,19.771309814453126,-0.0727815255522728,-0.01979394443333149,-0.008840629830956459 1685423419222349800,19.781349853515625,0.12691986560821533,-0.07704658061265945,0.1379818320274353 1685423419232390000,19.791389892578124,0.1388700008392334,-0.0014911039033904672,0.324648916721344 1685423419242428700,19.8014287109375,0.05958450213074684,0.01613209769129753,-0.07051171362400055 1685423419252468700,19.81146875,-0.11260643601417542,0.011432151310145855,-0.010990332812070847 1685423419262508000,19.821508056640624,-0.23002521693706512,0.02847212180495262,-0.0424201600253582 1685423419272547800,19.8315478515625,-0.15822239220142365,0.09357096254825592,-0.19888566434383392 1685423419282587600,19.841587646484374,-0.02912912331521511,0.018559569492936134,-0.15378689765930176 1685423419292627000,19.851626953125,0.06906428933143616,-0.04463697597384453,0.08102960139513016 1685423419302667000,19.8616669921875,0.04754061996936798,-0.025105353444814682,0.25890374183654785 1685423419312705800,19.871705810546874,-0.01446868758648634,-0.07150374352931976,0.3976762592792511 1685423419322745900,19.881745849609374,0.008319715037941933,0.0075964005663990974,0.28758010268211365 1685423419332786000,19.891785888671876,0.0013725932221859694,0.11289592832326889,-0.2494087666273117 1685423419342825000,19.901824951171875,-0.06456780433654785,0.009520001709461212,-0.259571373462677 1685423419352864800,19.91186474609375,-0.041187118738889694,-0.05083867907524109,-0.243056058883667 1685423419362903800,19.92190380859375,0.07253172248601913,-0.024173779413104057,-0.23334750533103943 1685423419372944000,19.93194384765625,0.15780001878738403,-0.07124941051006317,-0.016205601394176483 1685423419382984000,19.94198388671875,0.1804075837135315,-0.16651387512683868,0.283480703830719 1685423419393022700,19.952022705078125,0.2191680371761322,-0.1660478264093399,0.22830374538898468 1685423419403062800,19.962062744140624,0.2143099009990692,0.15754009783267975,0.20445594191551208 1685423419413101800,19.972101806640627,-0.044124849140644073,-0.15199938416481018,0.10339536517858505 1685423419423142000,19.982141845703126,-0.03970160707831383,0.030002640560269356,-0.1179487407207489 1685423419433181700,19.992181640625,-0.1546500325202942,-0.1297430843114853,-0.23053334653377533 1685423419443220700,20.002220703125,-0.09642400592565536,-0.01314882468432188,-0.14524774253368378 1685423419453260800,20.0122607421875,-0.0009960222523659468,0.1190720647573471,-0.04313042759895325 1685423419463299800,20.0222998046875,-0.0067905280739068985,0.06534545123577118,-0.024822259321808815 1685423419473340000,20.03233984375,-0.07174529135227203,-0.006853112485259771,0.04360580071806908 1685423419483380000,20.0423798828125,-0.03802940621972084,-0.038837410509586334,0.07740850746631622 1685423419493419000,20.0524189453125,0.052311673760414124,0.035468246787786484,0.005629390012472868 1685423419503459000,20.062458984375,0.10402387380599976,-0.08623076230287552,0.11907818913459778 1685423419513497900,20.072497802734375,0.13638447225093842,-0.07915767282247543,-0.004788896068930626 1685423419523538000,20.082537841796874,0.17788025736808777,-0.16633838415145874,0.18393628299236298 1685423419533577000,20.092576904296877,0.2360743135213852,0.0917978286743164,0.03218989446759224 1685423419543616800,20.10261669921875,0.07145873457193375,-0.11981348693370819,-0.2730485796928406 1685423419553656800,20.11265673828125,-0.03755003958940506,0.05566166341304779,-0.11897512525320053 1685423419563695900,20.12269580078125,-0.1735462248325348,-0.12285854667425156,-0.08746752887964249 1685423419573736000,20.13273583984375,-0.11140216141939163,0.023500798270106316,-0.3627859354019165 1685423419583774700,20.142774658203123,-0.11055287718772888,0.056708551943302155,0.13396020233631134 1685423419593814800,20.152814697265626,-0.08271698653697968,0.014486797153949738,0.19426561892032623 1685423419603854800,20.162854736328125,-0.06439763307571411,0.12257784605026245,-0.11764886975288391 1685423419613893600,20.1728935546875,-0.09730950742959976,0.0626833513379097,0.22549650073051453 1685423419623933700,20.18293359375,-0.10680980235338211,0.05110366269946098,0.2996447682380676 1685423419633973000,20.192972900390625,-0.06325140595436096,0.06029849499464035,-0.12717606127262115 1685423419644013000,20.203012939453124,0.00803209375590086,0.019469305872917175,-0.06250599026679993 1685423419654052900,20.213052978515623,0.03518621623516083,0.0448143444955349,-0.0599227212369442 1685423419664092000,20.223091796875,0.04055115580558777,-0.07044007629156113,-0.2309996634721756 1685423419674132000,20.233132080078125,0.05988836660981178,-0.0008910936885513365,-0.026322150602936745 1685423419684171000,20.2431708984375,0.096647709608078,-0.037157222628593445,-0.02046772465109825 1685423419694210800,20.2532109375,0.06507513672113419,0.007674165070056915,-0.10369843244552612 1685423419704251000,20.2632509765625,0.03693937510251999,-0.06029023975133896,0.0634002760052681 1685423419714290000,20.2732900390625,0.05157744139432907,0.019756659865379333,-0.0033995250705629587 1685423419724330000,20.283330078125,0.04330859333276749,-0.01594541035592556,-0.057378336787223816 1685423419734368800,20.29336865234375,-0.022461365908384323,0.019937222823500633,-0.07615549117326736 1685423419744408800,20.303408935546877,-0.007510113995522261,0.009485647082328796,-0.002516420790925622 1685423419754448000,20.31344775390625,-0.0320090651512146,0.1433262676000595,-0.07800345867872238 1685423419764487700,20.32348779296875,-0.11250390857458115,0.05350290611386299,0.05531758442521095 1685423419774527700,20.33352783203125,-0.05751868709921837,-0.0861617848277092,-0.11991176009178162 1685423419784566800,20.34356689453125,0.13619272410869598,0.02015986293554306,-0.30311354994773865 1685423419794606800,20.35360693359375,0.16259583830833435,0.05777115374803543,-0.47852078080177307 1685423419804646000,20.36364599609375,-0.018028002232313156,0.024225978180766106,0.2104584276676178 1685423419814685700,20.373685791015625,-0.11065860092639923,-0.07060892134904861,0.37280261516571045 1685423419824725800,20.383725830078124,0.009126120246946812,-0.009594570845365524,-0.11676842719316483 1685423419834765000,20.39376513671875,0.12959207594394684,0.10314769297838211,0.09766211360692978 1685423419844804900,20.403804931640625,0.05874320864677429,0.026619359850883484,0.3862707316875458 1685423419854844000,20.413843994140624,-0.027333088219165802,-0.020349746569991112,0.19060324132442474 1685423419864884000,20.423884033203127,-0.05037821829319,0.02990090660750866,-0.036310870200395584 1685423419874924000,20.433924072265626,-0.012449478730559349,0.0641222596168518,-0.02461320161819458 1685423419884962800,20.443962890625,-0.06215205416083336,0.15157434344291687,-0.32802367210388184 1685423419895003000,20.4540029296875,-0.17178453505039215,0.03847255930304527,-0.2374572902917862 1685423419905042000,20.4640419921875,-0.15029975771903992,0.0024735440965741873,0.08810322731733322 1685423419915082000,20.47408203125,-0.05824732780456543,0.13969025015830994,-0.04478558152914047 1685423419925121800,20.484121826171876,-0.05860525742173195,0.07878456264734268,-0.08464165031909943 1685423419935160800,20.494160888671875,-0.08456148952245712,0.05331249162554741,0.2501235604286194 1685423419945201000,20.504200927734374,-0.023131949827075005,0.0035947347059845924,0.19328637421131134 1685423419955239700,20.51423974609375,0.0034642398823052645,0.1180291697382927,-0.12954947352409363 1685423419965279700,20.52427978515625,-0.003308178624138236,-0.07879361510276794,-0.11047271639108658 1685423419975318800,20.53431884765625,-0.011582886800169945,0.011127219535410404,0.07516399025917053 1685423419985358800,20.54435888671875,0.004779575392603874,-0.028325380757451057,-0.1056302860379219 1685423419995398700,20.554398681640624,0.0161771047860384,-0.057445183396339417,0.0720779225230217 1685423420005438000,20.56443798828125,0.039675772190093994,-0.045750975608825684,0.022971628233790398 1685423420015478000,20.57447802734375,-0.0009571401169523597,0.19099605083465576,-0.06578327715396881 1685423420025516800,20.584516845703124,-0.14503468573093414,-0.028149612247943878,0.10164140909910202 1685423420035556900,20.594556884765623,-0.20278160274028778,0.14415743947029114,-0.15396293997764587 1685423420045597000,20.604596923828126,-0.22674180567264557,0.2543638348579407,-0.3281696140766144 1685423420055636000,20.614635986328125,-0.33638253808021545,0.28414517641067505,-0.05163949355483055 1685423420065676000,20.624676025390624,-0.38928651809692383,0.2485341876745224,-0.043165046721696854 1685423420075714800,20.63471484375,-0.31769460439682007,0.28954312205314636,-0.2636476159095764 1685423420085755000,20.6447548828125,-0.200055330991745,0.24437911808490753,0.08407226949930191 1685423420095795000,20.654794921875,-0.08462167531251907,0.08060775697231293,0.07790784537792206 1685423420105833700,20.664833740234375,0.05224322900176048,0.00004420847471919842,0.15784502029418945 1685423420115873800,20.674873779296874,0.20426684617996216,-0.07601381093263626,0.22693461179733276 1685423420125913000,20.6849130859375,0.26286011934280396,-0.03158935159444809,0.24875709414482117 1685423420135953200,20.694953125,0.3022804856300354,-0.2550179064273834,0.20531800389289856 1685423420145993200,20.7049931640625,0.290280818939209,-0.13836292922496796,-0.04724420979619026 1685423420156032000,20.715031982421873,0.26943227648735046,-0.22376838326454163,-0.1420343667268753 1685423420166072000,20.725072021484376,0.17227749526500702,-0.048832520842552185,-0.40698134899139404 1685423420176111000,20.735111083984375,0.05049832910299301,-0.02707768976688385,-0.427269846200943 1685423420186151200,20.745151123046874,-0.06907760351896286,0.10313863307237625,-0.1765340268611908 1685423420196190200,20.755190185546876,-0.1273270696401596,0.12124200910329819,-0.23560559749603271 1685423420206230300,20.765230224609375,-0.1965860277414322,0.2570943832397461,0.06692710518836975 1685423420216270300,20.775270263671874,-0.18491898477077484,0.12201938033103943,0.2859020531177521 1685423420226309000,20.78530908203125,-0.11656443029642105,0.15149152278900146,0.3094249665737152 1685423420236349200,20.79534912109375,-0.03031875751912594,0.14805205166339874,0.5002540349960327 1685423420246388200,20.80538818359375,0.030961111187934875,0.11218006908893585,0.46714669466018677 1685423420256428300,20.81542822265625,0.06775081902742386,0.01423219870775938,0.22330312430858612 1685423420266468000,20.825468017578125,0.05802415311336517,-0.03352200612425804,-0.05776849016547203 1685423420276507100,20.835507080078123,0.09350172430276871,-0.06367005407810211,-0.30750349164009094 1685423420286547200,20.845547119140626,0.0895911380648613,0.062428489327430725,-0.36422616243362427 1685423420296586000,20.8555859375,0.04758882522583008,-0.09819447994232178,-0.2785453498363495 1685423420306626000,20.8656259765625,0.03361734747886658,0.001281779375858605,-0.21460071206092834 1685423420316666000,20.875666015625,0.06377258896827698,-0.0339430533349514,-0.21673230826854706 1685423420326705200,20.885705078125,0.05296041816473007,0.06633268296718597,0.20924510061740875 1685423420336745200,20.8957451171875,0.01841948740184307,-0.02786784991621971,0.265916109085083 1685423420346784000,20.905783935546875,-0.0019952403381466866,-0.024812405928969383,0.31565889716148376 1685423420356824000,20.915823974609374,0.015430888161063194,0.09990928322076797,0.512645959854126 1685423420366863400,20.92586328125,-0.02064509131014347,0.1935814470052719,0.34751296043395996 1685423420376903200,20.935903076171876,-0.13011859357357025,0.1296064555644989,0.14935167133808136 1685423420386943000,20.94594287109375,-0.20033948123455048,0.14713779091835022,0.03349830582737923 1685423420396982300,20.955982177734374,-0.16558843851089478,0.12243643403053284,-0.3133360743522644 1685423420407022300,20.966022216796876,-0.06301145255565643,0.07870359718799591,-0.2021392583847046 1685423420417061000,20.97606103515625,0.00019361180602572858,0.049073271453380585,-0.09094322472810745 1685423420427101200,20.98610107421875,0.061466556042432785,-0.1053280234336853,0.06210944429039955 1685423420437141200,20.996141357421877,0.10627264529466629,-0.008433432318270206,0.2478036731481552 1685423420447180000,21.006179931640624,0.13741272687911987,-0.08666352182626724,0.2188551127910614 1685423420457220000,21.01622021484375,0.11767017096281052,-0.06890503317117691,0.14595560729503632 1685423420467259100,21.026259033203125,0.10552935302257538,-0.12013785541057587,0.11190203577280045 1685423420477299200,21.03629931640625,0.09550788253545761,-0.08750641345977783,-0.1416173130273819 1685423420487339300,21.04633935546875,0.045221805572509766,0.012476643547415733,-0.30917248129844666 1685423420497378000,21.0563779296875,-0.01624608226120472,0.07202465832233429,-0.1563616394996643 1685423420507418000,21.066418212890625,-0.19309861958026886,0.030046049505472183,-0.10138121247291565 1685423420517457200,21.07645703125,-0.21787799894809723,0.08009669929742813,-0.08591890335083008 1685423420527497000,21.0864970703125,-0.22484536468982697,0.29457277059555054,0.17454224824905396 1685423420537536300,21.096536376953125,-0.26088273525238037,0.13898584246635437,0.1411302238702774 1685423420547576000,21.106576171875,-0.23712226748466492,0.12046383321285248,0.21713177859783173 1685423420557616000,21.1166162109375,-0.09288173913955688,0.06303675472736359,0.09227906167507172 1685423420567655200,21.1266552734375,0.026325613260269165,-0.042399123311042786,-0.0603373758494854 1685423420577695200,21.1366953125,0.027543211355805397,-0.023733558133244514,-0.21353918313980103 1685423420587734300,21.146734375,0.0002633866388350725,-0.02599058859050274,-0.18406836688518524 1685423420597774300,21.1567744140625,-0.0361473523080349,-0.02046479471027851,-0.14453454315662384 1685423420607814100,21.166814208984373,-0.082114577293396,0.028782378882169724,-0.07994063943624496 1685423420617853200,21.176853271484376,-0.11842598021030426,0.08885051310062408,-0.10522975027561188 1685423420627893200,21.186893310546875,-0.19205306470394135,0.14386822283267975,0.19149433076381683 1685423420637932000,21.19693212890625,-0.2793506681919098,0.20249664783477783,0.17993435263633728 1685423420647972000,21.20697216796875,-0.25733301043510437,0.13875415921211243,0.021572403609752655 1685423420658012200,21.21701220703125,-0.24487952888011932,0.28492388129234314,-0.07904821634292603 1685423420668051200,21.22705126953125,-0.22613459825515747,0.18026244640350342,-0.043186087161302567 1685423420678091000,21.237091064453125,-0.17285113036632538,0.045650843530893326,-0.060324326157569885 1685423420688130000,21.247130126953124,-0.03787095099687576,0.0906745120882988,0.019296199083328247 1685423420698170000,21.257170166015626,0.10917895287275314,-0.019424298778176308,0.00839907769113779 1685423420708209200,21.267209228515625,0.12532223761081696,-0.0510336235165596,0.15818405151367188 1685423420718249000,21.2772490234375,0.08967822045087814,-0.048059672117233276,0.14939267933368683 1685423420728289000,21.2872890625,0.13125655055046082,-0.1394905149936676,-0.09801258146762848 1685423420738328300,21.297328369140626,0.08526882529258728,0.09203298389911652,-0.13448883593082428 1685423420748368400,21.307368408203125,0.05213164538145065,-0.15263055264949799,-0.21611659228801727 1685423420758407200,21.3174072265625,0.05664117634296417,0.05843561142683029,-0.15635818243026733 1685423420768447200,21.327447265625,0.0282734502106905,0.052506349980831146,-0.0420643612742424 1685423420778487300,21.3374873046875,0.028189294040203094,-0.015321165323257446,-0.10947322845458984 1685423420788526000,21.347526123046876,0.030437268316745758,0.011652927845716476,0.10584733635187149 1685423420798566100,21.357566162109375,-0.0070283482782542706,0.05313405767083168,0.22229191660881042 1685423420808605200,21.367605224609374,0.03490738198161125,0.024769527837634087,0.1874615103006363 1685423420818645200,21.377645263671877,0.072596974670887,0.02822151780128479,0.17389696836471558 1685423420828685000,21.38768505859375,0.0611959807574749,0.023362314328551292,0.29244837164878845 1685423420838724000,21.39772412109375,0.10547742247581482,-0.06887200474739075,-0.12138049304485321 1685423420848764200,21.40776416015625,0.12899260222911835,-0.031080421060323715,-0.24392051994800568 1685423420858803000,21.417802978515624,0.11814581602811813,-0.027689684182405472,-0.2270645797252655 1685423420868843000,21.427843017578127,0.11882385611534119,-0.15823571383953094,-0.33383601903915405 1685423420878882000,21.437882080078126,0.1372838169336319,-0.10619115084409714,-0.21434824168682098 1685423420888922000,21.447922119140625,0.17051367461681366,-0.0535106286406517,-0.12338318675756454 1685423420898962200,21.457962158203124,0.177117258310318,-0.09520135074853897,-0.08632956445217133 1685423420909001200,21.468001220703126,0.04162414371967316,0.029752036556601524,0.22048842906951904 1685423420919041300,21.478041259765625,-0.06552015244960785,-0.04099537059664726,0.2603703439235687 1685423420929080300,21.488080322265624,-0.1313963681459427,0.1559768170118332,0.18040145933628082 1685423420939120000,21.4981201171875,-0.11732316762208939,0.12889432907104492,0.29642874002456665 1685423420949160200,21.50816015625,-0.04722556844353676,0.06685919314622879,0.026634806767106056 1685423420959199200,21.51819921875,-0.04172081500291824,0.049315083771944046,-0.061410099267959595 1685423420969239300,21.5282392578125,-0.017957162111997604,-0.06994686275720596,-0.04971455782651901 1685423420979278000,21.538278076171874,0.06302583962678909,-0.04814888536930084,-0.25582563877105713 1685423420989318100,21.548318115234373,0.08002958446741104,-0.01366148330271244,-0.27218490839004517 1685423420999357200,21.558357177734376,0.012255334295332432,-0.06962808221578598,-0.21636372804641724 1685423421009397200,21.568397216796875,-0.03711141645908356,-0.08098912239074707,-0.11141467839479446 1685423421019437000,21.57843701171875,-0.10217217355966568,0.18719331920146942,-0.0029875340405851603 1685423421029476000,21.58847607421875,-0.17271451652050018,0.05342381075024605,-0.019091669470071793 1685423421039516200,21.59851611328125,-0.25270068645477295,0.2233545184135437,0.05760230869054794 1685423421049555000,21.608554931640626,-0.2181272655725479,0.14496438205242157,-0.06211183965206146 1685423421059595000,21.618594970703125,-0.15093810856342316,0.13910701870918274,0.06884617358446121 1685423421069635000,21.628635009765624,-0.08606990426778793,0.06547114998102188,0.06711246073246002 1685423421079674400,21.63867431640625,-0.009133577346801758,-0.04754780977964401,-0.05080166086554527 1685423421089714200,21.648714111328125,0.0879916399717331,-0.029513683170080185,-0.028124578297138214 1685423421099753200,21.658753173828124,0.09783894568681717,-0.022305838763713837,-0.11413749307394028 1685423421109793300,21.668793212890623,0.04206516221165657,-0.054720502346754074,-0.021039504557847977 1685423421119832000,21.67883203125,0.03729171305894852,-0.09172246605157852,-0.2123498171567917 1685423421129873000,21.688872802734377,0.10018891841173172,-0.026154372841119766,-0.16042615473270416 1685423421139913000,21.698912841796876,0.059052933007478714,-0.0015398397808894515,0.034270089119672775 1685423421149951700,21.70895166015625,0.012858008034527302,-0.17631085216999054,0.06465941667556763 1685423421159991800,21.71899169921875,0.06454916298389435,-0.07857710123062134,0.09169236570596695 1685423421170030800,21.72903076171875,0.056287772953510284,0.07857390493154526,-0.03221439570188522 1685423421180070700,21.739070556640623,-0.12743093073368073,0.09566473960876465,-0.10483187437057495 1685423421190110700,21.74911083984375,-0.23537176847457886,0.011830826289951801,0.010008691810071468 1685423421200149800,21.759149658203125,-0.17803844809532166,0.22483710944652557,-0.38138625025749207 1685423421210189800,21.76918994140625,-0.187185600399971,0.24575065076351166,-0.2991297245025635 1685423421220228600,21.779228515625,-0.24530456960201263,0.12995240092277527,0.11263973265886307 1685423421230268700,21.7892685546875,-0.1936536282300949,0.08433911204338074,-0.071430504322052 1685423421240307700,21.7993076171875,-0.015801599249243736,0.07442948967218399,0.01017114520072937 1685423421250347800,21.80934765625,0.06136349216103554,-0.009136772714555264,0.4412844479084015 1685423421260387600,21.8193876953125,0.07071012258529663,0.0345236212015152,0.2803911864757538 1685423421270426600,21.829426513671876,0.11034568399190903,-0.0810418576002121,-0.01805703155696392 1685423421280466700,21.839466796875,0.15186889469623566,-0.031093204393982887,0.05399106442928314 1685423421290505700,21.849505615234374,0.10893553495407104,-0.03182930126786232,-0.27587631344795227 1685423421300545800,21.8595458984375,0.038003839552402496,-0.026632675901055336,-0.32698825001716614 1685423421310585900,21.8695859375,-0.0020501012913882732,0.005419000051915646,-0.04489210620522499 1685423421320625000,21.879625,0.032094817608594894,-0.0022740731947124004,-0.18965062499046326 1685423421330664700,21.889664794921874,0.0775938630104065,-0.05385657399892807,-0.15780454874038696 1685423421340703700,21.899703857421876,0.08044956624507904,-0.03148868307471275,0.15018203854560852 1685423421350743800,21.909743896484375,0.08491489291191101,-0.04773769527673721,0.21769371628761292 1685423421360782600,21.919782470703126,0.06788903474807739,-0.07277220487594604,0.25872236490249634 1685423421370822700,21.92982275390625,0.06552068889141083,0.017416540533304214,0.23415310680866241 1685423421380862700,21.93986279296875,0.03639822080731392,0.08599080890417099,0.0688198134303093 1685423421390901800,21.94990185546875,-0.05022721737623215,0.07399619370698929,-0.03310149535536766 1685423421400941800,21.95994189453125,-0.08714475482702255,0.0335819274187088,-0.19905823469161987 1685423421410980600,21.969980712890624,-0.014752048067748547,0.10900983959436417,-0.2443692684173584 1685423421421020700,21.980020751953123,-0.007400125730782747,0.17120370268821716,-0.06865523010492325 1685423421431060700,21.990060791015626,-0.08948007971048355,-0.0020791299175471067,0.2144630253314972 1685423421441099500,22.000099609375,0.00017310546536464244,-0.019052254036068916,0.12575367093086243 1685423421451139600,22.0101396484375,0.13704067468643188,0.04663301631808281,0.2474537342786789 1685423421461179000,22.020178955078126,0.15293894708156586,-0.11494789272546768,0.3583408296108246 1685423421471219000,22.030218994140625,0.20344899594783783,-0.2153961956501007,0.12063853442668915 1685423421481257700,22.0402578125,0.2663195729255676,-0.14826856553554535,-0.1362297385931015 1685423421491297800,22.0502978515625,0.29958057403564453,0.2037573903799057,-0.2763626277446747 1685423421501337900,22.060337890625,-0.10210452973842621,-0.08513566851615906,-0.3141680657863617 1685423421511376600,22.070376708984377,-0.1912735551595688,0.05144108831882477,-0.38128185272216797 1685423421521416700,22.080416748046876,-0.27996960282325745,0.1765207052230835,-0.21525532007217407 1685423421531455700,22.090455810546874,-0.23022867739200592,0.12063134461641312,-0.16558682918548584 1685423421541495800,22.100495849609374,-0.17984406650066376,0.22741052508354187,0.3245756924152374 1685423421551535900,22.110535888671876,-0.13574744760990143,0.08059417456388474,0.4135143458843231 1685423421561574700,22.12057470703125,-0.06612841784954071,0.1309761255979538,0.43652886152267456 1685423421571614700,22.13061474609375,0.08303602784872055,0.0704169049859047,0.5452329516410828 1685423421581653800,22.14065380859375,0.09712841361761093,0.11499875783920288,0.34883707761764526 1685423421591693600,22.150693603515624,0.0579352043569088,-0.19584700465202332,0.0015904398169368505 1685423421601732600,22.160732666015626,0.11908005177974701,-0.21109946072101593,-0.28677716851234436 1685423421611772700,22.170772705078125,0.2936427891254425,-0.23256613314151764,-0.6449126601219177 1685423421621812700,22.180812744140624,0.3717711567878723,-0.11705365031957626,-0.49772563576698303 1685423421631851800,22.190851806640627,0.34248411655426025,0.20861978828907013,-0.28707146644592285 1685423421641891800,22.200891845703126,-0.014221546240150928,-0.057077668607234955,-0.1725829541683197 1685423421651931000,22.210930908203125,-0.21879199147224426,-0.05492743104696274,0.1681637018918991 1685423421661971000,22.220970947265624,-0.3274005055427551,0.024627847597002983,0.2156132459640503 1685423421672010800,22.2310107421875,-0.35883644223213196,0.08702411502599716,0.2961733341217041 1685423421682049800,22.2410498046875,-0.2585785686969757,0.21994808316230774,0.21784071624279022 1685423421692089900,22.25108984375,-0.1868540346622467,0.18639330565929413,0.11844541877508163 1685423421702128600,22.261128662109375,-0.17534492909908295,0.057014551013708115,-0.13622894883155823 1685423421712168700,22.271168701171874,-0.07141772657632828,-0.031268440186977386,-0.41959941387176514 1685423421722207700,22.281207763671876,0.0614982470870018,0.0007621967233717442,-0.12277412414550781 1685423421732247800,22.291247802734375,0.10502894967794418,-0.11427810788154602,-0.08403578400611877 1685423421742287600,22.30128759765625,0.09849861264228821,-0.07404306530952454,-0.09902458637952805 1685423421752326700,22.31132666015625,0.0521116703748703,-0.042283542454242706,0.027822310104966164 1685423421762366700,22.32136669921875,0.012458533979952335,-0.005101551301777363,0.18154342472553253 1685423421772405500,22.331405517578126,-0.032160334289073944,0.03322399780154228,0.0028357338160276413 1685423421782445600,22.341445556640625,-0.057075802236795425,0.06699394434690475,-0.14346475899219513 1685423421792484900,22.35148486328125,-0.06748423725366592,0.0728776678442955,0.16275934875011444 1685423421802525000,22.36152490234375,-0.04743089899420738,0.018759572878479958,-0.006636330857872963 1685423421812564700,22.371564697265626,0.005001150071620941,0.0051683965139091015,-0.1502920389175415 1685423421822603800,22.381603759765625,0.08799643069505692,-0.07839307188987732,-0.012373312376439571 1685423421832643800,22.391643798828124,0.10981624573469162,0.03568795695900917,0.07791557163000107 1685423421842683000,22.401682861328126,0.06456860899925232,-0.07825219631195068,0.26881229877471924 1685423421852722700,22.41172265625,0.04544098302721977,-0.014992265030741692,0.12115491926670074 1685423421862762800,22.4217626953125,0.04634566232562065,-0.00555082643404603,0.17066867649555206 1685423421872801800,22.4318017578125,0.025364212691783905,0.015225025825202465,0.04079936072230339 1685423421882841900,22.441841796875,0.06289081275463104,-0.06462906301021576,-0.30797114968299866 1685423421892880600,22.451880615234376,0.11438489705324173,-0.009915747679769993,-0.23786050081253052 1685423421902920700,22.461920654296875,0.11282801628112793,0.00024447820032946765,-0.053466953337192535 1685423421912959700,22.471959716796874,0.07345424592494965,-0.04891694337129593,0.013575996272265911 1685423421922999600,22.48199951171875,0.10627371072769165,-0.11778202652931213,0.10016308724880219 1685423421933039600,22.49203955078125,0.18459434807300568,-0.1057266965508461,0.2505078613758087 1685423421943078700,22.50207861328125,0.25951892137527466,0.10024803876876831,0.2883146107196808 1685423421953118700,22.51211865234375,0.08449384570121765,-0.047871652990579605,0.1037418395280838 1685423421963157800,22.52215771484375,-0.04788336902856827,-0.014784006401896477,0.26663675904273987 1685423421973197800,22.53219775390625,-0.05914134904742241,-0.0504290871322155,0.07226327806711197 1685423421983237600,22.542237548828126,0.004990763962268829,0.0812506452202797,-0.14704377949237823 1685423421993277000,22.55227685546875,0.043113380670547485,0.022879216820001602,-0.03051183559000492 1685423422003316700,22.562316650390624,0.06271983683109283,-0.11046339571475983,-0.13296657800674438 1685423422013355800,22.572355712890626,0.1277901828289032,-0.08767952024936676,-0.002168878447264433 1685423422023395800,22.582395751953126,0.26922401785850525,0.08588028699159622,-0.013369601219892502 1685423422033434600,22.5924345703125,0.05387414991855621,-0.04866820201277733,0.1948176920413971 1685423422043474700,22.602474609375,-0.02050873637199402,0.003346794517710805,0.2914257347583771 1685423422053514800,22.6125146484375,-0.08481022715568542,-0.07189229875802994,0.0669659823179245 1685423422063553800,22.6225537109375,-0.04303455352783203,-0.037213947623968124,0.22212201356887817 1685423422073593600,22.632593505859376,0.06981396675109863,-0.006283994764089584,0.15065954625606537 1685423422083632600,22.642632568359375,0.07087896764278412,0.009073389694094658,-0.22397583723068237 1685423422093672700,22.652672607421874,0.03825657442212105,-0.0035976641811430454,-0.08425495773553848 1685423422103711700,22.662711669921876,0.019283682107925415,-0.031927838921546936,-0.21062514185905457 1685423422113751600,22.67275146484375,-0.020025106146931648,-0.06608128547668457,-0.3542307913303375 1685423422123791600,22.68279150390625,-0.025123728439211845,-0.04337090998888016,-0.002419215627014637 1685423422133830000,22.692829833984376,-0.05428587645292282,-0.05587924271821976,-0.09370359033346176 1685423422143870000,22.702869873046875,-0.11267248541116714,-0.06532148271799088,0.059119779616594315 1685423422153909000,22.712908935546874,-0.13133858144283295,-0.057438526302576065,0.30198410153388977 1685423422163949000,22.722948974609373,-0.06280053406953812,-0.030763505026698112,-0.010813765227794647 1685423422173988900,22.73298876953125,-0.029327262192964554,-0.06240185722708702,-0.013931794092059135 1685423422184028000,22.74302783203125,0.040678720921278,0.05565314367413521,0.1112130731344223 1685423422194068000,22.75306787109375,-0.05302167311310768,-0.09608898311853409,-0.13238467276096344 1685423422204106800,22.763106689453124,-0.08547655493021011,0.01703491061925888,-0.07732488214969635 1685423422214146800,22.773146728515623,-0.14788000285625458,-0.12420104444026947,-0.08377186208963394 1685423422224185900,22.783185791015626,-0.057912569493055344,-0.06947974115610123,-0.14312466979026794 1685423422234226000,22.793225830078125,-0.051543619483709335,-0.09014347195625305,-0.1016579195857048 1685423422244265700,22.803265625,0.004013916477560997,-0.0582963302731514,-0.0759432315826416 1685423422254304800,22.8133046875,-0.014396250247955322,-0.08201523870229721,0.03795909881591797 1685423422264344800,22.8233447265625,-0.10620872676372528,-0.051048535853624344,0.04790547490119934 1685423422274384000,22.8333837890625,-0.131840318441391,-0.09379892796278,0.10567023605108261 1685423422284424000,22.843423828125,-0.0139608234167099,-0.03410790115594864,-0.15238182246685028 1685423422294463000,22.853462890625,0.03217418119311333,-0.03923768177628517,-0.268048495054245 1685423422304503000,22.8635029296875,-0.004790760576725006,-0.0863596573472023,-0.1607009917497635 1685423422314543000,22.873543212890624,-0.01326786819845438,-0.10387367010116577,-0.1250319480895996 1685423422324582000,22.883581787109375,0.0134452348574996,-0.049726810306310654,-0.1240263432264328 1685423422334622000,22.8936220703125,-0.00652660895138979,-0.07092210650444031,0.024987375363707542 1685423422344661000,22.903660888671876,0.017845043912529945,-0.06760753691196442,-0.04224812239408493 1685423422354700800,22.91370068359375,-0.003147589974105358,-0.052146025002002716,0.04417065531015396 1685423422364739800,22.92373974609375,-0.04140150174498558,-0.03502190113067627,-0.07269444316625595 1685423422374780000,22.93377978515625,-0.06813990324735641,-0.08620759099721909,0.13376019895076752 1685423422384820000,22.943820068359376,-0.038065627217292786,0.00264771468937397,-0.03393719345331192 1685423422394858800,22.953858642578126,-0.0022117553744465113,-0.046965643763542175,-0.2480819821357727 1685423422404898800,22.96389892578125,-0.015836220234632492,0.031729165464639664,-0.013952034525573254 1685423422414937900,22.973937744140624,0.04904184490442276,-0.11305917799472809,-0.13319240510463715 1685423422424978000,22.98397802734375,0.07084168493747711,0.08763504028320312,-0.06529644876718521 1685423422435017700,22.994017822265626,-0.006583600305020809,-0.09402476251125336,0.11559317260980606 1685423422445057000,23.00405712890625,0.005243497900664806,-0.08465789258480072,-0.043169841170310974 1685423422455097000,23.01409716796875,0.10372532904148102,0.020953219383955002,-0.07169176638126373 1685423422465135900,23.024135986328126,0.06099517643451691,0.022353509441018105,0.05386509746313095 1685423422475176000,23.034176025390625,0.031040474772453308,-0.1399134248495102,0.0011488876771181822 1685423422485215000,23.044215087890624,0.1665935069322586,-0.06584958732128143,-0.00740145705640316 1685423422495255000,23.054255126953127,0.29618850350379944,-0.14539767801761627,-0.011145329102873802 1685423422505294800,23.064294921875,0.3055524528026581,-0.16033081710338593,-0.16739937663078308 1685423422515334000,23.074333984375,0.32020729780197144,0.09327668696641922,0.07057137042284012 1685423422525374000,23.0843740234375,0.08855276554822922,-0.12477388978004456,-0.18534722924232483 1685423422535412700,23.094412841796874,-0.043536823242902756,-0.04189098998904228,-0.099710613489151 1685423422545452800,23.104452880859377,-0.1016712337732315,-0.10412027686834335,0.15629586577415466 1685423422555491800,23.114491943359376,0.036485038697719574,-0.035781700164079666,0.03136245161294937 1685423422565532000,23.124531982421875,0.13493704795837402,0.020548418164253235,-0.0014508900931105018 1685423422575572000,23.134572021484374,0.17096854746341705,-0.1534002125263214,-0.0007483482477255166 1685423422585610800,23.14461083984375,0.23901604115962982,0.041555967181921005,-0.24435275793075562 1685423422595650800,23.15465087890625,0.15730680525302887,-0.030059365555644035,-0.15173600614070892 1685423422605690000,23.164690185546874,0.06681524962186813,-0.0864507332444191,-0.08483872562646866 1685423422615730000,23.17472998046875,0.03056323528289795,-0.08782199770212173,-0.08491382747888565 1685423422625769700,23.184769775390624,-0.007093862164765596,-0.038238730281591415,0.1290416121482849 1685423422635809000,23.19480908203125,-0.04610064998269081,-0.13135455548763275,0.1867150217294693 1685423422645849000,23.20484912109375,0.030735274776816368,-0.09003401547670364,0.045515820384025574 1685423422655888000,23.214887939453124,0.12198369950056076,-0.038710109889507294,-0.07324066013097763 1685423422665928000,23.224927978515623,0.1674920618534088,-0.012540559284389019,-0.12886877357959747 1685423422675967000,23.234967041015626,0.11451965570449829,-0.09361570328474045,-0.05209435895085335 1685423422686006800,23.2450068359375,0.05975227802991867,-0.01170539204031229,-0.10162036865949631 1685423422696046800,23.255046875,-0.05567338317632675,-0.10646678507328033,0.0041430797427892685 1685423422706086000,23.2650859375,0.005757221486419439,-0.08628401905298233,0.02925003133714199 1685423422716126000,23.2751259765625,0.025835059583187103,-0.08053798228502274,-0.22300831973552704 1685423422726164700,23.285164794921876,0.044617533683776855,-0.07874701172113419,-0.13329599797725677 1685423422736204800,23.295204833984375,0.03322426602244377,-0.0367545522749424,0.1478256732225418 1685423422746243800,23.305243896484374,-0.04204225912690163,-0.1646488606929779,0.0736856684088707 1685423422756284000,23.315283935546876,-0.032038092613220215,-0.05829579755663872,0.046544332057237625 1685423422766323700,23.32532373046875,-0.040582045912742615,-0.13099077343940735,-0.04741412028670311 1685423422776363000,23.335363037109374,0.020439760759472847,-0.11410313844680786,-0.09567539393901825 1685423422786402800,23.34540283203125,0.09226255118846893,-0.07356370240449905,-0.37288355827331543 1685423422796441900,23.35544189453125,0.047993890941143036,-0.12012720853090286,-0.35813871026039124 1685423422806482000,23.36548193359375,0.11660171300172806,-0.038913577795028687,-0.12784132361412048 1685423422816521000,23.37552099609375,-0.004446680191904306,-0.17271851003170013,-0.10068719834089279 1685423422826561000,23.38556103515625,-0.0799984261393547,-0.06913859397172928,-0.047803208231925964 1685423422836601000,23.39560107421875,-0.25753140449523926,-0.10845643281936646,0.339660108089447 1685423422846639900,23.405639892578126,-0.23088142275810242,-0.1478741466999054,0.25832077860832214 1685423422856680000,23.415679931640625,-0.15320420265197754,-0.16038541495800018,0.019470904022455215 1685423422866719000,23.425718994140624,-0.033061813563108444,-0.04989432170987129,0.2730874717235565 1685423422876758800,23.4357587890625,0.04878964275121689,-0.19212283194065094,-0.23695608973503113 1685423422886797800,23.4457978515625,0.10118041187524796,-0.15052905678749084,-0.49586886167526245 1685423422896838000,23.455837890625,0.16428934037685394,-0.07804500311613083,-0.09954550117254257 1685423422906878000,23.4658779296875,0.08851096034049988,-0.15229766070842743,-0.2919519543647766 1685423422916916700,23.475916748046874,-0.019598735496401787,-0.10460550338029861,-0.1290903389453888 1685423422926956800,23.485956787109377,-0.14427967369556427,-0.18730996549129486,0.17357578873634338 1685423422936996000,23.49599609375,-0.10261505842208862,-0.14556118845939636,0.047817058861255646 1685423422947036000,23.506035888671875,-0.09833269566297531,-0.13593226671218872,0.11470048129558563 1685423422957075000,23.516074951171873,-0.0563221275806427,-0.13745053112506866,0.21862128376960754 1685423422967115000,23.526114990234376,0.007528489921241999,-0.13692909479141235,0.22968725860118866 1685423422977155000,23.536155029296875,0.1005452498793602,-0.1550431102514267,0.028867600485682487 1685423422987193900,23.54619384765625,0.1041724756360054,-0.06979559361934662,-0.15775154531002045 1685423422997234000,23.55623388671875,0.08327598124742508,-0.10366833955049515,-0.17743204534053802 1685423423007273000,23.56627294921875,-0.041608694940805435,-0.1732034683227539,-0.07704392075538635 1685423423017313000,23.57631298828125,-0.05337667092680931,-0.12808606028556824,0.033360619097948074 1685423423027351800,23.586351806640625,-0.06670259684324265,-0.13930383324623108,0.16469919681549072 1685423423037392000,23.596391845703124,0.003308977698907256,-0.08828219026327133,0.13394048810005188 1685423423047432000,23.606431884765627,0.07899495214223862,-0.09911619871854782,0.10136736929416656 1685423423057470700,23.616470703125,0.09455286711454391,-0.17478272318840027,-0.012769857421517372 1685423423067510800,23.6265107421875,0.18097005784511566,-0.048644501715898514,0.07980827987194061 1685423423077549800,23.6365498046875,0.11118298023939133,-0.18027150630950928,-0.10211651772260666 1685423423087590000,23.64658984375,0.09562505781650543,-0.06976203620433807,-0.07468222826719284 1685423423097629700,23.656629638671873,-0.06605678051710129,-0.19780735671520233,0.11183838546276093 1685423423107669000,23.6666689453125,0.031213846057653427,-0.10762659460306168,0.047269243746995926 1685423423117708800,23.676708740234375,0.06704588234424591,-0.13050900399684906,0.003762513864785433 1685423423127748000,23.686748046875,0.13485395908355713,-0.13845321536064148,-0.07367102801799774 1685423423137788200,23.6967880859375,0.13844069838523865,-0.09727941453456879,-0.04159751161932945 1685423423147827000,23.706826904296875,0.10814671218395233,-0.09188651293516159,0.16342008113861084 1685423423157867000,23.716866943359374,0.13037611544132233,-0.12290621548891068,0.1329953372478485 1685423423167906000,23.726906005859377,0.031389348208904266,-0.1962462067604065,0.024507207795977592 1685423423177946000,23.736946044921876,0.05860685557126999,-0.08843772113323212,0.22762995958328247 1685423423187986000,23.74698583984375,0.01341647282242775,-0.15208913385868073,0.32433944940567017 1685423423198025000,23.75702490234375,0.168675035238266,-0.14434146881103516,-0.11437185108661652 1685423423208065000,23.76706494140625,0.3457432985305786,-0.07770971208810806,-0.39420589804649353 1685423423218103800,23.777103759765627,0.2685600817203522,-0.14806243777275085,-0.22586321830749512 1685423423228143900,23.787143798828126,0.20502638816833496,-0.11818017065525055,0.020735105499625206 1685423423238184000,23.797183837890625,-0.07855233550071716,-0.19747285544872284,0.11872638016939163 1685423423248223000,23.807222900390624,-0.08288156986236572,-0.10412666946649551,0.22588932514190674 1685423423258262800,23.8172626953125,-0.14319869875907898,-0.2327810525894165,0.19185972213745117 1685423423268302000,23.827302001953125,0.06648821383714676,-0.11269085854291916,0.026271818205714226 1685423423278342000,23.837341796875,0.10184486955404282,-0.1751217544078827,0.00449861166998744 1685423423288381200,23.847381103515627,0.1863112896680832,-0.10998642444610596,-0.12815849483013153 1685423423298421000,23.8574208984375,0.19946517050266266,-0.10223369300365448,-0.16349013149738312 1685423423308460000,23.8674599609375,0.14309164881706238,-0.1771814376115799,-0.24061420559883118 1685423423318500000,23.8775,0.03184980899095535,-0.18060334026813507,-0.06400987505912781 1685423423328540200,23.8875400390625,0.020439760759472847,-0.09680430591106415,0.0843694731593132 1685423423338579000,23.897578857421873,-0.10372506082057953,-0.2079113870859146,0.017353689298033714 1685423423348619000,23.907618896484376,-0.02985084056854248,-0.19590745866298676,-0.11966834217309952 1685423423358658000,23.917657958984375,-0.026554379612207413,-0.19349542260169983,0.22859695553779602 1685423423368697900,23.92769775390625,-0.0035177695099264383,-0.12579041719436646,0.2533012330532074 1685423423378738000,23.937738037109376,-0.05485845357179642,-0.2393212467432022,0.16852456331253052 1685423423388777000,23.94777685546875,0.057071808725595474,-0.11732689291238785,-0.05696714669466019 1685423423398817000,23.957817138671874,-0.00048070057528093457,-0.20194989442825317,-0.24832192063331604 1685423423408855800,23.967855712890625,0.1736903041601181,-0.13612641394138336,-0.4236242473125458 1685423423418896000,23.977895751953124,-0.01375336293131113,-0.24377590417861938,-0.29568758606910706 1685423423428935200,23.98793505859375,0.11571461707353592,-0.09528391063213348,-0.05784625560045242 1685423423438975000,23.99797509765625,-0.0914529487490654,-0.2630271017551422,0.06930450350046158 1685423423449014800,24.008014892578124,-0.06989412754774094,-0.15869057178497314,0.14004231989383698 1685423423459054000,24.01805419921875,-0.16227573156356812,-0.23836542665958405,0.18439354002475739 1685423423469094100,24.02809423828125,-0.04206942394375801,-0.15220685303211212,0.06126469001173973 1685423423479133000,24.0381328125,0.01721813529729843,-0.1945423185825348,-0.015387211926281452 1685423423489173000,24.048173095703124,0.11026765406131744,-0.089567169547081,-0.09265296906232834 1685423423499212000,24.0582119140625,0.06124205142259598,-0.2323213815689087,-0.19550132751464844 1685423423509252000,24.068252197265625,0.043423641473054886,-0.15428997576236725,-0.05561399459838867 1685423423519292000,24.0782919921875,-0.061711300164461136,-0.20461998879909515,0.062433019280433655 1685423423529331000,24.0883310546875,-0.051832038909196854,-0.18741783499717712,-0.051425639539957047 1685423423539371000,24.09837109375,-0.09710710495710373,-0.22736497223377228,0.011146394535899162 1685423423549409800,24.108409912109376,-0.002263686852529645,-0.1505141407251358,0.17889517545700073 1685423423559449900,24.118449951171876,0.06770634651184082,-0.18596693873405457,-0.16827982664108276 1685423423569489000,24.128489013671874,0.15226517617702484,-0.13502119481563568,-0.1948467195034027 1685423423579529000,24.138529052734373,0.08120803534984589,-0.2145913988351822,-0.08862946927547455 1685423423589568000,24.148568115234376,0.033971548080444336,-0.1805359572172165,-0.09356776624917984 1685423423599608000,24.158608154296875,-0.05162164941430092,-0.2066842019557953,-0.04807804524898529 1685423423609647900,24.16864794921875,-0.06453292071819305,-0.2099471092224121,0.1470155417919159 1685423423619687200,24.178687255859376,-0.002576075727120042,-0.18897923827171326,-0.052142828702926636 1685423423629727000,24.18872705078125,0.0067846691235899925,-0.2350178360939026,0.02647501602768898 1685423423639766000,24.19876611328125,0.10715894401073456,-0.11866725981235504,0.11477052420377731 1685423423649806000,24.20880615234375,0.1388913094997406,-0.22779162228107452,-0.22592927515506744 1685423423659844900,24.218844970703124,0.20288626849651337,-0.12454858422279358,-0.21047520637512207 1685423423669885000,24.228885009765627,0.09510920196771622,-0.14867337048053741,0.09766717255115509 1685423423679925000,24.238925048828126,0.038550589233636856,-0.19781693816184998,0.09842190891504288 1685423423689964000,24.248964111328124,0.015343536622822285,-0.2138315886259079,0.0763256624341011 1685423423700004000,24.259004150390624,0.05614955350756645,-0.18831132352352142,0.2330087572336197 1685423423710043000,24.26904296875,0.22874583303928375,-0.1265278458595276,0.16194948554039001 1685423423720083000,24.2790830078125,0.28509432077407837,-0.1323564350605011,-0.20669671893119812 1685423423730122000,24.2891220703125,0.21992038190364838,-0.19702091813087463,-0.20579710602760315 1685423423740161800,24.299161865234375,0.09581254422664642,-0.12709270417690277,0.0847199484705925 1685423423750201900,24.309201904296874,0.04592461511492729,-0.20541493594646454,0.07325690239667892 1685423423760241200,24.3192412109375,0.06581283360719681,-0.18696215748786926,-0.011667574755847454 1685423423770281000,24.329281005859375,0.14558835327625275,-0.19395962357521057,-0.11588691920042038 1685423423780320000,24.339320068359374,0.17437899112701416,-0.16275402903556824,-0.027719778940081596 1685423423790360000,24.349360107421877,0.20305724442005157,-0.13934750854969025,-0.022907180711627007 1685423423800399000,24.359399169921875,0.14426450431346893,-0.2408786565065384,-0.245987668633461 1685423423810439000,24.36943896484375,0.08399556577205658,-0.16235774755477905,-0.006036320701241493 1685423423820479000,24.37947900390625,0.06519071757793427,-0.2075100541114807,0.0857018530368805 1685423423830518000,24.38951806640625,0.08690720051527023,-0.2180846631526947,-0.12311900407075882 1685423423840558000,24.39955810546875,0.16323180496692657,-0.1541283130645752,-0.1049695611000061 1685423423850596900,24.409596923828126,0.07647107541561127,-0.20616622269153595,-0.02094336412847042 1685423423860637000,24.419636962890625,0.10455889999866486,-0.1652723103761673,-0.040815871208906174 1685423423870676000,24.429676025390624,0.04713502153754234,-0.24109303951263428,-0.08486668765544891 1685423423880716000,24.439716064453126,0.03830797225236893,-0.22527332603931427,0.026701385155320168 1685423423890755800,24.449755859375,0.11585363000631332,-0.1843317598104477,-0.029087843373417854 1685423423900795000,24.459794921875,0.03596758842468262,-0.3271123468875885,-0.04959551617503166 1685423423910835000,24.4698349609375,0.18406490981578827,-0.16925320029258728,-0.15037965774536133 1685423423920874000,24.4798740234375,0.07437623292207718,-0.26286303997039795,-0.23230300843715668 1685423423930914000,24.4899140625,0.11710425466299057,-0.19475483894348145,-0.12245135009288788 1685423423940953000,24.499953125,-0.0007182545377872884,-0.21521537005901337,0.05769658461213112 1685423423950993200,24.5099931640625,0.014941398985683918,-0.25105512142181396,-0.08296892046928406 1685423423961033000,24.520032958984373,-0.003349990351125598,-0.2404261827468872,-0.014427674934267998 1685423423971072000,24.530072021484376,-0.04677363112568855,-0.2334870547056198,0.09245509654283524 1685423423981112000,24.540112060546875,-0.0565066859126091,-0.26859843730926514,0.03567224368453026 1685423423991151000,24.550151123046874,0.055993761867284775,-0.17953380942344666,-0.18259510397911072 1685423424001191000,24.56019091796875,0.021578263491392136,-0.24665479362010956,0.021688250824809074 1685423424011230000,24.57022998046875,0.059416987001895905,-0.2575007677078247,-0.011180749163031578 1685423424021270000,24.58027001953125,0.0358450822532177,-0.20480667054653168,-0.13862445950508118 1685423424031310000,24.59031005859375,-0.00908590666949749,-0.3011587858200073,-0.043167177587747574 1685423424041348900,24.600348876953124,0.022183332592248917,-0.24685318768024445,-0.06870929151773453 1685423424051389000,24.610388916015626,0.04505376145243645,-0.25044527649879456,-0.17169798910617828 1685423424061428000,24.620427978515625,0.07932651042938232,-0.24367603659629822,-0.18918563425540924 1685423424071467800,24.6304677734375,0.011002317070960999,-0.21409738063812256,-0.05600281432271004 1685423424081507000,24.640507080078127,0.013471334241330624,-0.23815956711769104,-0.01702372543513775 1685423424091547100,24.650547119140626,-0.050404053181409836,-0.2435905486345291,0.10677704960107803 1685423424101586200,24.660586181640625,-0.08411940187215805,-0.22070281207561493,0.2844961881637573 1685423424111626000,24.6706259765625,-0.08705314248800278,-0.3100129961967468,0.05287200212478638 1685423424121666000,24.680666015625,0.1012834757566452,-0.11738628149032593,-0.04782930761575699 1685423424131704800,24.690704833984373,0.007904262281954288,-0.34068915247917175,-0.23161698877811432 1685423424141745000,24.700744873046876,0.16825824975967407,-0.1801213026046753,-0.19453805685043335 1685423424151784000,24.710783935546875,0.07421644032001495,-0.2961674928665161,-0.256131112575531 1685423424161823700,24.72082373046875,0.10238256305456161,-0.22611676156520844,-0.23668470978736877 1685423424171862800,24.73086279296875,-0.08185944706201553,-0.29780638217926025,-0.021256819367408752 1685423424181902800,24.74090283203125,-0.0352671779692173,-0.25678279995918274,-0.12559761106967926 1685423424191943000,24.75094287109375,-0.11749626696109772,-0.26256850361824036,0.33947181701660156 1685423424201981700,24.760981689453125,0.0609552301466465,-0.23066650331020355,0.2075910121202469 1685423424212021800,24.771021728515624,0.060812484472990036,-0.2559700012207031,0.12416721880435944 1685423424222060800,24.781060791015626,0.17447753250598907,-0.17294834554195404,0.28862833976745605 1685423424232100900,24.791100830078125,0.08149858564138412,-0.3086736798286438,-0.07519861310720444 1685423424242140000,24.801139892578124,0.16209755837917328,-0.22204291820526123,-0.12908340990543365 1685423424252180000,24.811179931640623,0.14138615131378174,-0.27875491976737976,-0.07092157751321793 1685423424262220000,24.821219970703126,0.13032685220241547,-0.2663707137107849,-0.13808703422546387 1685423424272258800,24.8312587890625,0.1315939724445343,-0.2544291019439697,-0.07088056206703186 1685423424282299000,24.841298828125,0.055738627910614014,-0.2882128953933716,0.04888525232672691 1685423424292338000,24.851337890625,0.05242139473557472,-0.21614614129066467,0.007809453643858433 1685423424302378000,24.8613779296875,0.04710013419389725,-0.3391501009464264,0.03506956994533539 1685423424312416800,24.871416748046876,0.15894703567028046,-0.22218166291713715,0.03323065862059593 1685423424322456800,24.881456787109375,0.12230806797742844,-0.23621892929077148,0.10687638074159622 1685423424332496000,24.891495849609374,0.1683860868215561,-0.2803581655025482,0.09684691578149796 1685423424342536000,24.901535888671877,0.24769315123558044,-0.27551838755607605,-0.18738986551761627 1685423424352575700,24.91157568359375,0.23997478187084198,-0.26259541511535645,-0.06374356150627136 1685423424362614800,24.92161474609375,0.1890929639339447,-0.28454598784446716,0.09833322465419769 1685423424372654800,24.93165478515625,0.15419383347034454,-0.22810746729373932,0.004367051646113396 1685423424382694000,24.94169384765625,0.13679006695747375,-0.2902909517288208,0.0769839957356453 1685423424392733700,24.951733642578127,0.28056320548057556,-0.2654370069503784,-0.0638711228966713 1685423424402773000,24.96177294921875,0.17447513341903687,-0.25793060660362244,-0.0021723404061049223 1685423424412813000,24.97181298828125,0.17596544325351715,-0.2744179666042328,0.0778423324227333 1685423424422852900,24.981852783203124,0.1772536039352417,-0.32335996627807617,0.0425591766834259 1685423424432892000,24.991891845703126,0.12974867224693298,-0.29178205132484436,0.06619712710380554 1685423424442932000,25.001931884765625,0.10616851598024368,-0.3237200081348419,0.04243773967027664 1685423424452970800,25.011970703125,0.1533844918012619,-0.2879348397254944,-0.08846568316221237 1685423424463010800,25.0220107421875,0.07669983804225922,-0.2977728247642517,0.018456239253282547 1685423424473049900,25.0320498046875,0.1440221518278122,-0.3718965947628021,-0.01919206976890564 1685423424483090000,25.04208984375,0.1516619622707367,-0.2626233696937561,-0.1026720479130745 1685423424493130000,25.0521298828125,-0.003937217406928539,-0.4011367857456207,0.030133135616779327 1685423424503168800,25.062168701171874,0.17805948853492737,-0.24998906254768372,0.014251107349991798 1685423424513208800,25.072208740234377,-0.029828203842043877,-0.37982216477394104,-0.05600281432271004 1685423424523247900,25.082247802734376,0.08975731581449509,-0.3223831057548523,0.051726311445236206 1685423424533287700,25.09228759765625,0.0782785564661026,-0.36698225140571594,-0.04879789799451828 1685423424543327000,25.102326904296874,0.10500577837228775,-0.3451709747314453,-0.08149752020835876 1685423424553366800,25.11236669921875,0.05706328526139259,-0.3708033561706543,0.029641514644026756 1685423424563405800,25.12240576171875,0.08207383006811142,-0.3309584856033325,-0.019834158942103386 1685423424573446000,25.13244580078125,-0.02124563418328762,-0.41639214754104614,0.044078245759010315 1685423424583486000,25.14248583984375,0.1265755146741867,-0.2824828326702118,0.08876609057188034 1685423424593525000,25.15252490234375,0.09396777302026749,-0.40340444445610046,-0.27981406450271606 1685423424603565000,25.16256494140625,0.1275494396686554,-0.3662203252315521,-0.10383319109678268 1685423424613603800,25.172603759765625,-0.03009105660021305,-0.37546202540397644,0.05216679722070694 1685423424623644000,25.182643798828124,-0.07661142200231552,-0.4859083890914917,0.10378312319517136 1685423424633683000,25.192682861328127,0.05176519230008125,-0.3086249530315399,-0.048102546483278275 1685423424643722800,25.20272265625,-0.13492506742477417,-0.5034865736961365,-0.14784032106399536 1685423424653762800,25.2127626953125,0.16954030096530914,-0.30725929141044617,-0.1216430813074112 1685423424663801900,25.2228017578125,-0.008798019029200077,-0.4401387572288513,-0.10487421602010727 1685423424673842000,25.232842041015626,0.16236227750778198,-0.36708372831344604,-0.35008105635643005 1685423424683880700,25.242880615234377,0.0767938494682312,-0.37292855978012085,0.07820239663124084 1685423424693920800,25.252920654296876,0.10087920725345612,-0.3701508939266205,0.07573258131742477 1685423424703960000,25.2629599609375,0.043958134949207306,-0.41998767852783203,0.05904307961463928 1685423424714000000,25.272999755859374,0.09103962779045105,-0.30508801341056824,0.2379172295331955 1685423424724039000,25.283038818359376,0.028371986001729965,-0.5017232894897461,-0.006583600305020809 1685423424734079000,25.293078857421875,0.19331300258636475,-0.34899047017097473,-0.20519016683101654 1685423424744119000,25.303119140625,0.1678055077791214,-0.3896670639514923,-0.15956063568592072 1685423424754157800,25.31315771484375,0.2281484752893448,-0.352064311504364,-0.18363188207149506 1685423424764198000,25.323197998046876,-0.06537874042987823,-0.46723270416259766,-0.17887893319129944 1685423424774237000,25.33323681640625,0.06837426126003265,-0.3380424976348877,-0.036553218960762024 1685423424784277000,25.343277099609374,-0.15129470825195312,-0.4739622473716736,0.2695281505584717 1685423424794315800,25.353315673828124,-0.13412238657474518,-0.5053779482841492,0.05427415668964386 1685423424804355800,25.36335595703125,0.05221047252416611,-0.2988753914833069,0.2716866433620453 1685423424814396000,25.37339599609375,0.1491444706916809,-0.45735102891921997,0.04837125912308693 1685423424824434700,25.3834345703125,0.41687873005867004,-0.27364060282707214,-0.5382248759269714 1685423424834474800,25.393474853515624,0.2722671926021576,-0.3543913662433624,0.013010074384510517 1685423424844513800,25.403513671875,0.1628994345664978,-0.42277202010154724,0.03044419176876545 1685423424854553900,25.413553955078125,0.03437395393848419,-0.3268345892429352,0.06509404629468918 1685423424864593000,25.423593017578124,-0.029403163120150566,-0.46616557240486145,0.026551982387900352 1685423424874633000,25.433633056640623,0.12072481960058212,-0.34576326608657837,-0.017540911212563515 1685423424884672000,25.443672119140626,-0.03224528953433037,-0.4478946924209595,-0.15217755734920502 1685423424894712000,25.453712158203125,0.11245250701904297,-0.37655845284461975,-0.11218193173408508 1685423424904751900,25.463751953125,0.08053985238075256,-0.4116668999195099,-0.17314834892749786 1685423424914791000,25.473791015625,0.21365609765052795,-0.3765326142311096,-0.15698376297950745 1685423424924831000,25.4838310546875,0.13062378764152527,-0.43719518184661865,-0.00035180358099751174 1685423424934869800,25.493869873046876,0.2552317678928375,-0.35122647881507874,-0.058752529323101044 1685423424944909800,25.503909912109375,0.07925035059452057,-0.444862961769104,0.01173495315015316 1685423424954948900,25.513948974609374,0.13548485934734344,-0.343472957611084,0.1455976814031601 1685423424964989000,25.523989013671876,0.022005965933203697,-0.4484206736087799,0.03476676717400551 1685423424975028700,25.53402880859375,0.08379077166318893,-0.3157765865325928,0.0922606885433197 1685423424985067800,25.54406787109375,0.11462777853012085,-0.40228620171546936,0.07152877748012543 1685423424995107800,25.55410791015625,0.1238873228430748,-0.4583720862865448,0.005231513641774654 1685423425005146600,25.564146728515624,0.15742450952529907,-0.3819739818572998,0.05342700704932213 1685423425015186700,25.574186767578126,0.11384853720664978,-0.3726992607116699,-0.09541067481040955 1685423425025226000,25.58422607421875,0.26079776883125305,-0.39990851283073425,-0.22287249565124512 1685423425035266000,25.59426611328125,0.23027928173542023,-0.35603880882263184,0.1726790964603424 1685423425045304800,25.604304931640623,0.25870877504348755,-0.42027798295021057,-0.09271609038114548 1685423425055345000,25.614344970703126,0.19026687741279602,-0.3465225398540497,-0.11839348822832108 1685423425065385000,25.624385009765625,0.11073530465364456,-0.4228159785270691,0.12175413221120834 1685423425075424000,25.634424072265624,0.13915762305259705,-0.4263116419315338,-0.15022732317447662 1685423425085463800,25.6444638671875,0.2503989338874817,-0.33839482069015503,-0.1548292636871338 1685423425095502800,25.6545029296875,0.3798519968986511,-0.3508152663707733,-0.014570154249668121 1685423425105543000,25.66454296875,0.22613832354545593,-0.4092431664466858,0.010220679454505444 1685423425115581700,25.674581787109375,0.21429072320461273,-0.34761762619018555,0.19867634773254395 1685423425125621800,25.684621826171874,0.1258215755224228,-0.44404321908950806,0.13180489838123322 1685423425135663000,25.6946630859375,0.10441642254590988,-0.423647940158844,0.1336486041545868 1685423425145702000,25.704701904296876,0.16390691697597504,-0.40596774220466614,-0.14590314030647278 1685423425155742000,25.714741943359375,0.11184530705213547,-0.37480422854423523,-0.05327147617936134 1685423425165781000,25.724781005859374,0.25916337966918945,-0.4410999119281769,-0.25654229521751404 1685423425175821000,25.734821044921876,0.1648603230714798,-0.37827593088150024,-0.03561871498823166 1685423425185859800,25.74485986328125,0.12081883102655411,-0.39584773778915405,0.045519813895225525 1685423425195900000,25.75489990234375,0.1403975933790207,-0.4065123498439789,-0.008022506721317768 1685423425205939000,25.76493896484375,0.07228777557611465,-0.4571813941001892,-0.1333404779434204 1685423425215979000,25.77497900390625,0.17192834615707397,-0.38495007157325745,0.05798953399062157 1685423425226018800,25.785018798828126,0.14137497544288635,-0.42169636487960815,0.02689952403306961 1685423425236058000,25.79505810546875,0.138284370303154,-0.45225855708122253,-0.11972693353891373 1685423425246098000,25.805097900390624,0.31314751505851746,-0.38025999069213867,-0.239431232213974 1685423425256137000,25.815136962890627,0.20293819904327393,-0.4246476888656616,-0.1765127182006836 1685423425266177000,25.825177001953126,0.0799611434340477,-0.39351987838745117,0.05637139827013016 1685423425276216000,25.835216064453125,0.04266677051782608,-0.47506266832351685,-0.04639865830540657 1685423425286256000,25.845256103515624,0.15224573016166687,-0.3440937399864197,-0.11901640146970749 1685423425296295000,25.855294921875,0.16770218312740326,-0.4671293795108795,-0.1914069801568985 1685423425306335000,25.8653349609375,0.1478421837091446,-0.39550286531448364,-0.1031801775097847 1685423425316375000,25.875375,0.16449840366840363,-0.43102967739105225,-0.23743198812007904 1685423425326413800,25.885413818359375,0.09833429008722305,-0.4356342852115631,-0.11345039308071136 1685423425336454000,25.895453857421874,-0.01089525781571865,-0.40407583117485046,0.08176064491271973 1685423425346493000,25.905492919921876,-0.03936844319105148,-0.47226181626319885,-0.01218848954886198 1685423425356533000,25.915532958984375,0.12415070831775665,-0.43877628445625305,-0.11321577429771423 1685423425366571800,25.92557177734375,0.11511460691690445,-0.4532276690006256,0.04344814270734787 1685423425376611800,25.93561181640625,0.11550715565681458,-0.4013673961162567,-0.0019462381023913622 1685423425386651100,25.945651123046876,0.0923997014760971,-0.5054261684417725,-0.13514210283756256 1685423425396691200,25.955691162109375,0.15400634706020355,-0.4232916235923767,-0.17924724519252777 1685423425406731000,25.96573095703125,0.08015555888414383,-0.4691280722618103,-0.19122162461280823 1685423425416770000,25.97577001953125,0.1339777708053589,-0.4346601068973541,-0.19138354063034058 1685423425426810000,25.98581005859375,0.013939517550170422,-0.4498648941516876,-0.1562039852142334 1685423425436849000,25.995848876953126,0.035364117473363876,-0.4663674533367157,-0.04015034809708595 1685423425446889000,26.005888916015625,0.018604310229420662,-0.46277564764022827,0.1684952676296234 1685423425456928000,26.015927978515624,0.22800573706626892,-0.4122312366962433,-0.13644999265670776 1685423425466968000,26.025968017578126,0.15554405748844147,-0.49102166295051575,-0.26157140731811523 1685423425477006800,26.0360068359375,0.31316882371902466,-0.37546470761299133,-0.16728194057941437 1685423425487047000,26.046046875,0.14968083798885345,-0.5127567648887634,-0.12381727993488312 1685423425497087000,26.0560869140625,0.17511482536792755,-0.45156052708625793,-0.15755100548267365 1685423425507126000,26.0661259765625,-0.05459613353013992,-0.5398461818695068,0.19933867454528809 1685423425517165800,26.076165771484376,0.10477275401353836,-0.44066953659057617,0.1820041537284851 1685423425527204900,26.086204833984375,0.15865914523601532,-0.4784960150718689,-0.08750268071889877 1685423425537245000,26.096244873046874,0.13333489000797272,-0.5072384476661682,-0.05342354252934456 1685423425547284000,26.106283935546877,0.2159045934677124,-0.41479453444480896,0.15398477017879486 1685423425557324000,26.116323974609376,0.17612628638744354,-0.4742482602596283,-0.06434383243322372 1685423425567364000,26.126364013671875,0.23870578408241272,-0.4651743471622467,-0.40727856755256653 1685423425577403100,26.136403076171874,0.2581324875354767,-0.3116292655467987,0.18194237351417542 1685423425587443000,26.14644287109375,0.15122359991073608,-0.6144570112228394,0.04404362291097641 1685423425597482000,26.15648193359375,0.20368388295173645,-0.33868297934532166,-0.18112771213054657 1685423425607522000,26.16652197265625,0.14353665709495544,-0.5358101725578308,-0.09580375999212265 1685423425617561000,26.17656103515625,0.22331644594669342,-0.38319826126098633,0.05636420473456383 1685423425627601000,26.186600830078124,0.16276201605796814,-0.5143163204193115,-0.11274465918540955 1685423425637640000,26.196639892578126,0.1922498643398285,-0.4454815983772278,0.0015427692560479045 1685423425647680000,26.206679931640625,0.08245279639959335,-0.5054927468299866,0.19304722547531128 1685423425657720000,26.216719970703124,0.21109919250011444,-0.4654736816883087,-0.0285810437053442 1685423425667758800,26.2267587890625,0.14503762125968933,-0.49404168128967285,-0.08200033009052277 1685423425677799000,26.236798828125,0.22661955654621124,-0.4251885712146759,-0.049514289945364 1685423425687838000,26.246837890625,0.13818876445293427,-0.4857163727283478,0.1433214694261551 1685423425697877800,26.256877685546876,0.1780373752117157,-0.45633211731910706,-0.16160275042057037 1685423425707917000,26.2669169921875,0.19007007777690887,-0.40187180042266846,-0.037278130650520325 1685423425717957000,26.27695703125,0.12398745864629745,-0.5109761953353882,0.02786491997539997 1685423425727996000,26.286995849609376,0.16699936985969543,-0.42465007305145264,-0.1033753901720047 1685423425738036000,26.297035888671875,0.10776054859161377,-0.4806313216686249,-0.03379551321268082 1685423425748076000,26.307075927734374,0.06187082454562187,-0.4767859876155853,0.10572642832994461 1685423425758115000,26.317114990234376,0.12152349948883057,-0.41038140654563904,0.013696370646357536 1685423425768155100,26.327155029296875,0.15626630187034607,-0.4521413743495941,-0.168356791138649 1685423425778194000,26.33719384765625,0.15626975893974304,-0.48282045125961304,-0.021290907636284828 1685423425788234000,26.34723388671875,0.20827198028564453,-0.3965311050415039,-0.136357843875885 1685423425798273000,26.35727294921875,0.15712383389472961,-0.4493913948535919,-0.21612884104251862 1685423425808312800,26.367312744140627,0.09585702419281006,-0.4967426657676697,-0.12732680141925812 1685423425818351900,26.377351806640625,0.099001944065094,-0.3815106153488159,-0.08136489987373352 1685423425828392000,26.387391845703124,0.0537380613386631,-0.4422229528427124,-0.08256198465824127 1685423425838432000,26.397431884765624,-0.0051652006804943085,-0.5175081491470337,-0.0020812603179365396 1685423425848471000,26.407470947265626,0.06596303731203079,-0.3932301104068756,0.01218955498188734 1685423425858510800,26.4175107421875,-0.01818086765706539,-0.5255423188209534,-0.07995662093162537 1685423425868550100,26.427550048828124,0.1182912215590477,-0.34951460361480713,-0.04445641487836838 1685423425878590000,26.43758984375,0.02984924241900444,-0.5300460457801819,-0.15157167613506317 1685423425888629000,26.44762890625,0.18660636246204376,-0.3704869747161865,-0.22961242496967316 1685423425898669000,26.4576689453125,0.07382602244615555,-0.48438185453414917,-0.11154437065124512 1685423425908708000,26.4677080078125,0.09500081092119217,-0.4807458519935608,-0.19579772651195526 1685423425918748000,26.477747802734374,0.11349034309387207,-0.3999769687652588,0.02160090021789074 1685423425928788000,26.4877880859375,0.11278460174798965,-0.4646869897842407,-0.09130248427391052 1685423425938827000,26.497826904296875,0.02971475198864937,-0.4882980287075043,-0.030168289318680763 1685423425948867000,26.5078671875,0.10624095052480698,-0.36081942915916443,0.15340687334537506 1685423425958905900,26.51790576171875,0.09827809780836105,-0.471428781747818,-0.08072786778211594 1685423425968946000,26.52794580078125,0.13435834646224976,-0.4376961290836334,-0.13101793825626373 1685423425978985000,26.53798486328125,0.12811775505542755,-0.45207637548446655,-0.012679043225944042 1685423425989024800,26.548024658203126,0.12822800874710083,-0.4219730794429779,-0.08461981266736984 1685423425999064000,26.55806396484375,0.10335461795330048,-0.4119390845298767,-0.1140754371881485 1685423426009104100,26.568104248046875,0.027212979272007942,-0.5293847322463989,-0.0542168989777565 1685423426019144000,26.57814404296875,0.17090623080730438,-0.32589420676231384,-0.051417917013168335 1685423426029183000,26.588182861328125,0.07886951416730881,-0.4628150463104248,-0.048221856355667114 1685423426039223000,26.59822314453125,0.1019119843840599,-0.427381694316864,-0.06476541608572006 1685423426049262000,26.608261962890627,0.14662139117717743,-0.39537501335144043,-0.22090654075145721 1685423426059302100,26.61830224609375,0.11277901381254196,-0.44491779804229736,-0.04940589889883995 1685423426069341000,26.6283408203125,0.09339093416929245,-0.42115068435668945,0.07346037030220032 1685423426079381000,26.638381103515623,0.046419430524110794,-0.44912585616111755,-0.11657162010669708 1685423426089420000,26.648419921875,0.061641525477170944,-0.4825035333633423,0.006697317585349083 1685423426099459800,26.6584599609375,0.10928867012262344,-0.35328322649002075,0.08560704439878464 1685423426109500000,26.6685,0.14803580939769745,-0.3922543227672577,-0.05639190226793289 1685423426119539000,26.6785390625,0.115522600710392,-0.4327886998653412,-0.10459298640489578 1685423426129578500,26.68857861328125,0.1190856471657753,-0.4020851254463196,0.1445755511522293 1685423426139617500,26.698617431640624,0.06668368726968765,-0.4238274395465851,0.05735863000154495 1685423426149657600,26.70865771484375,0.11144210398197174,-0.39042821526527405,-0.2595151960849762 1685423426159696600,26.718696533203126,0.10177908837795258,-0.46698448061943054,-0.024932513013482094 1685423426169736400,26.728736328125,0.20304952561855316,-0.2998671531677246,0.10419031977653503 1685423426179775500,26.738775390625,0.1329207718372345,-0.4677858352661133,-0.19483819603919983 1685423426189815600,26.748815673828126,0.12721441686153412,-0.32834166288375854,-0.11606801301240921 1685423426199855600,26.758855712890625,0.08609440177679062,-0.44650399684906006,0.0980360209941864 1685423426209894400,26.768894287109376,0.15071681141853333,-0.35647422075271606,0.005164668429642916 1685423426219934500,26.7789345703125,0.06410574913024902,-0.43888574838638306,-0.12221246212720871 1685423426229973500,26.788973388671874,0.1785750687122345,-0.3258795738220215,-0.045293178409338 1685423426240013600,26.799013671875,0.09697341918945312,-0.40139323472976685,-0.029472937807440758 1685423426250052400,26.80905224609375,0.09311769157648087,-0.3698481023311615,-0.09684718400239944 1685423426260092400,26.819092529296874,0.08224320411682129,-0.3891317844390869,-0.09937398880720139 1685423426270131700,26.829131591796877,0.09289984405040741,-0.36635616421699524,-0.04650385305285454 1685423426280171500,26.839171630859376,0.05102749913930893,-0.37794995307922363,0.03218243643641472 1685423426290211300,26.84921142578125,0.07136818766593933,-0.3498906195163727,-0.009997240267693996 1685423426300250600,26.859250732421874,0.10065337270498276,-0.4015596807003021,-0.12295787781476974 1685423426310290700,26.869290771484376,0.1299303025007248,-0.3058379590511322,-0.04591502621769905 1685423426320329500,26.87932958984375,0.07302813977003098,-0.346353679895401,0.053457099944353104 1685423426330369500,26.88936962890625,0.13624998927116394,-0.3472304046154022,-0.17022046446800232 1685423426340408600,26.89940869140625,0.09595528990030289,-0.3348006308078766,-0.1662912368774414 1685423426350448400,26.909448486328124,0.08957355469465256,-0.30774396657943726,0.10169573128223419 1685423426360487400,26.9194873046875,0.06631164252758026,-0.3820682764053345,-0.10976271331310272 1685423426370527500,26.929527587890625,0.06573720276355743,-0.3093586564064026,-0.12190273404121399 1685423426380567600,26.939567626953124,0.1385781168937683,-0.33269140124320984,0.08698070794343948 1685423426390606300,26.9496064453125,0.0736803486943245,-0.33127060532569885,0.0062885223887860775 1685423426400646400,26.959646484375,0.09080979973077774,-0.3362824022769928,-0.09878010302782059 1685423426410685400,26.969685546875,0.07260416448116302,-0.3439270257949829,0.05863082408905029 1685423426420725500,26.9797255859375,0.1583891063928604,-0.2818673551082611,-0.04313362017273903 1685423426430764500,26.9897646484375,0.08858498930931091,-0.3379381000995636,-0.1698252558708191 1685423426440804600,26.9998046875,0.06820142269134521,-0.2980348765850067,-0.14965660870075226 1685423426450843600,27.00984375,0.07159802317619324,-0.3581323027610779,-0.08216304332017899 1685423426460883500,27.019883544921875,0.15038444101810455,-0.2842666208744049,-0.05410797521471977 1685423426470922500,27.029922607421874,0.2234804928302765,-0.2876001000404358,-0.04911082237958908 1685423426480962600,27.039962646484376,0.19636152684688568,-0.2783184349536896,0.1212926059961319 1685423426491002600,27.050002685546875,0.164996936917305,-0.27561187744140625,0.34083855152130127 1685423426501041400,27.06004150390625,0.11210256814956665,-0.2890182137489319,0.14509513974189758 1685423426511081500,27.07008154296875,0.020709272474050522,-0.3850603401660919,0.13893631100654602 1685423426521120500,27.08012060546875,0.15636403858661652,-0.26623594760894775,0.054003845900297165 1685423426531160600,27.09016064453125,0.042692068964242935,-0.32836535573005676,-0.18222840130329132 1685423426541199400,27.100199462890625,0.17525091767311096,-0.2297580987215042,-0.17466261982917786 1685423426551239400,27.110239501953124,0.08764968812465668,-0.3127424716949463,-0.1229080781340599 1685423426561278500,27.120278564453123,0.13422144949436188,-0.24986602365970612,-0.13756105303764343 1685423426571318300,27.130318359375,-0.04879576712846756,-0.3573107421398163,0.07298872619867325 1685423426581358300,27.1403583984375,-0.00564110791310668,-0.28084951639175415,0.11474016308784485 1685423426591397600,27.150397705078124,-0.016280703246593475,-0.28885045647621155,0.22446346282958984 1685423426601437700,27.160437744140626,0.028691299259662628,-0.30994826555252075,0.014541658572852612 1685423426611476500,27.1704765625,0.08871389180421829,-0.2522868514060974,-0.05637139827013016 1685423426621516500,27.1805166015625,0.061341654509305954,-0.3183569312095642,-0.024145016446709633 1685423426631555600,27.1905556640625,0.16417349874973297,-0.2481594681739807,-0.07528942823410034 1685423426641595600,27.200595703125,0.03756974637508392,-0.30374231934547424,0.01023000106215477 1685423426651634400,27.210634521484376,0.044739507138729095,-0.278884619474411,0.07903196662664413 1685423426661674500,27.220674560546875,-0.024024643003940582,-0.26826635003089905,0.20401784777641296 1685423426671714600,27.230714599609374,-0.015484417788684368,-0.2792961001396179,0.17456328868865967 1685423426681753300,27.24075341796875,0.012583170086145401,-0.2979462146759033,0.06148440018296242 1685423426691793400,27.25079345703125,0.07726921886205673,-0.24878531694412231,0.028307272121310234 1685423426701832400,27.26083251953125,0.02918291836977005,-0.31839367747306824,0.05583396926522255 1685423426711872500,27.27087255859375,0.11171188205480576,-0.2410520315170288,-0.054132476449012756 1685423426721911600,27.28091162109375,0.015596270561218262,-0.2643333971500397,-0.174688458442688 1685423426731951400,27.290951416015623,-0.01829778030514717,-0.2919820547103882,-0.14759372174739838 1685423426741990700,27.30099072265625,0.006506368983536959,-0.23323404788970947,-0.04382497817277908 1685423426752030500,27.311030517578125,-0.14768053591251373,-0.32645881175994873,-0.02207840420305729 1685423426762070500,27.321070556640624,-0.11937353014945984,-0.2611200213432312,0.09627220779657364 1685423426772109600,27.331109619140626,-0.21601378917694092,-0.29165181517601013,0.18942292034626007 1685423426782149600,27.341149658203125,-0.16702547669410706,-0.25210681557655334,0.22743235528469086 1685423426792188400,27.3511884765625,-0.09847916662693024,-0.038895200937986374,-0.2655736207962036 1685423426802228500,27.361228515625,-0.1526007205247879,-0.12498960644006729,-0.34059247374534607 1685423426812267500,27.371267578125,-0.12966851890087128,-0.29043129086494446,-0.2784222960472107 1685423426822307600,27.3813076171875,-0.005195028148591518,-0.23051656782627106,-0.35806307196617126 1685423426832346400,27.391346435546875,0.11961294710636139,-0.22438304126262665,-0.22795113921165466 1685423426842386400,27.401386474609374,0.18214264512062073,-0.37791961431503296,0.3792301416397095 1685423426852425500,27.411425537109373,0.19265040755271912,-0.3325822055339813,0.5274140238761902 1685423426862465300,27.42146533203125,0.2258531004190445,-0.0798112079501152,0.28824084997177124 1685423426872505300,27.43150537109375,0.03478194773197174,-0.25471192598342896,0.3758479356765747 1685423426882544600,27.441544677734374,-0.013827664777636528,-0.18766337633132935,0.4035432040691376 1685423426892584400,27.45158447265625,-0.07454188168048859,-0.22992081940174103,-0.43828439712524414 1685423426902623500,27.46162353515625,-0.1440083086490631,-0.25425785779953003,-0.26779335737228394 1685423426912663600,27.47166357421875,-0.07000358402729034,-0.18384014070034027,-0.14798812568187714 1685423426922702600,27.48170263671875,-0.07872384041547775,-0.14352813363075256,-0.5178338289260864 1685423426932742700,27.49174267578125,-0.08600572496652603,-0.16953018307685852,-0.09210968762636185 1685423426942781400,27.501781494140626,-0.028252676129341125,-0.18343932926654816,0.06897027790546417 1685423426952821500,27.511821533203126,0.01606445387005806,-0.1264498233795166,0.06748130917549133 1685423426962861600,27.521861572265625,0.000892691605258733,-0.15230858325958252,0.3590388596057892 1685423426972900400,27.531900390625,0.04150217026472092,-0.2680168151855469,0.21465636789798737 1685423426982940400,27.5419404296875,0.13034415245056152,-0.16531306505203247,0.30835917592048645 1685423426992979500,27.5519794921875,0.23050644993782043,-0.2777056396007538,0.10977043956518173 1685423427003019500,27.56201953125,0.23054958879947662,-0.24631017446517944,-0.08502807468175888 1685423427013058300,27.572058349609375,0.3041183352470398,-0.12996146082878113,-0.06625252217054367 1685423427023098400,27.582098388671874,0.15869882702827454,-0.1909497082233429,0.03110119327902794 1685423427033137700,27.5921376953125,0.1036214679479599,-0.1732652634382248,-0.14301015436649323 1685423427043177500,27.602177490234375,-0.0008364989189431071,-0.21349389851093292,0.003922570031136274 1685423427053217500,27.612217529296874,-0.017353955656290054,-0.18822211027145386,0.14073367416858673 1685423427063256600,27.622256591796877,-0.044552020728588104,-0.23608922958374023,0.10892541706562042 1685423427073296600,27.632296630859376,0.017740914598107338,-0.17735108733177185,0.10399297624826431 1685423427083335400,27.64233544921875,0.04705645889043808,-0.17622163891792297,0.04788709804415703 1685423427093375500,27.65237548828125,0.10460949689149857,-0.19006182253360748,0.13945668935775757 1685423427103414500,27.66241455078125,0.13020141422748566,-0.1772613376379013,0.03181145712733269 1685423427113454600,27.67245458984375,0.17371852695941925,-0.19040615856647491,-0.22599105536937714 1685423427123493400,27.682493408203126,0.10480231046676636,-0.17153260111808777,-0.1326022446155548 1685423427133533400,27.692533447265625,0.01587883196771145,-0.16934029757976532,-0.041555166244506836 1685423427143573200,27.7025732421875,0.04350406676530838,-0.1899006962776184,-0.04033810272812843 1685423427153612300,27.7126123046875,-0.019061841070652008,-0.23418213427066803,-0.0713503435254097 1685423427163652400,27.72265234375,-0.030777353793382645,-0.12315921485424042,0.28234753012657166 1685423427173691400,27.73269140625,-0.0997079536318779,-0.2448188066482544,0.34082815051078796 1685423427183731200,27.742731201171875,0.008216917514801025,-0.19074492156505585,0.13104456663131714 1685423427193770500,27.7527705078125,0.11144450306892395,-0.1126684918999672,0.041606031358242035 1685423427203810600,27.762810546875,0.13466647267341614,-0.23691028356552124,-0.31417736411094666 1685423427213849300,27.772849365234375,0.17352251708507538,-0.09977879375219345,-0.49144428968429565 1685423427223889400,27.782889404296874,0.21736827492713928,-0.16670483350753784,-0.3121269941329956 1685423427233928400,27.792928466796877,0.1872822791337967,-0.14965607225894928,-0.23737314343452454 1685423427243968300,27.80296826171875,0.005163602996617556,-0.2326396405696869,-0.030107036232948303 1685423427254008300,27.81300830078125,-0.12663224339485168,-0.1873571127653122,0.18926046788692474 1685423427264047400,27.82304736328125,-0.12444125860929489,-0.2214716672897339,0.13398656249046326 1685423427274087400,27.83308740234375,-0.06886641681194305,-0.1279830038547516,0.11035580188035965 1685423427284126200,27.843126220703127,0.01104279700666666,-0.20896600186824799,0.013607953675091267 1685423427294166300,27.853166259765626,0.11685631424188614,-0.15804369747638702,-0.3047417998313904 1685423427304205300,27.863205322265625,0.1786685436964035,-0.2690354585647583,0.027087276801466942 1685423427314245400,27.873245361328124,0.2768017649650574,-0.053713295608758926,-0.22960735857486725 1685423427324284400,27.883284423828126,0.10313384234905243,-0.2632492184638977,-0.09009314328432083 1685423427334324500,27.893324462890625,0.05813094601035118,-0.18048055469989777,-0.10268909484148026 1685423427344363500,27.903363525390624,-0.0677710548043251,-0.22849255800247192,0.006076002027839422 1685423427354403300,27.9134033203125,-0.10946683585643768,-0.2320667952299118,-0.003305249148979783 1685423427364443400,27.923443359375,-0.06611510366201401,-0.21171198785305023,-0.17293715476989746 1685423427374482400,27.933482421875,0.08265466243028641,-0.13569365441799164,-0.1411917507648468 1685423427384522500,27.9435224609375,0.14795458316802979,-0.20780938863754272,-0.0062155514024198055 1685423427394561300,27.953561279296874,0.1378188580274582,-0.19150525331497192,-0.1433771401643753 1685423427404601300,27.963601318359373,0.13530217111110687,-0.18636934459209442,-0.047095607966184616 1685423427414640400,27.973640380859376,0.03586958348751068,-0.1546606868505478,0.09999610483646393 1685423427424680400,27.983680419921875,0.011576228775084019,-0.19159765541553497,0.05121658369898796 1685423427434719200,27.99371923828125,0.056174587458372116,-0.19354496896266937,-0.12469958513975143 1685423427444759300,28.00375927734375,0.06702590733766556,-0.17893725633621216,-0.05826623737812042 1685423427454798300,28.01379833984375,0.07486917823553085,-0.14661633968353271,0.14162983000278473 1685423427464838100,28.023838134765626,0.055934105068445206,-0.2127668559551239,-0.04037751629948616 1685423427474878200,28.033878173828125,0.1262255758047104,-0.09676063060760498,-0.036983851343393326 1685423427484917500,28.04391748046875,0.02202966809272766,-0.21310853958129883,-0.060141898691654205 1685423427494957600,28.05395751953125,0.06133472919464111,-0.09778115153312683,-0.1676262766122818 1685423427504996400,28.063996337890625,-0.20310305058956146,-0.2833462357521057,-0.18957605957984924 1685423427515036400,28.074036376953124,-0.09814734011888504,-0.17005296051502228,0.20241329073905945 1685423427525075500,28.084075439453127,-0.16679032146930695,0.08466082811355591,0.1181894913315773 1685423427535115300,28.094115234375,-0.1746559590101242,-0.16078409552574158,0.1541091352701187 1685423427545154300,28.104154296875,-0.039927177131175995,-0.1057802215218544,0.4024891257286072 1685423427555194400,28.1141943359375,0.12999634444713593,-0.15951135754585266,-0.20856252312660217 1685423427565234400,28.124234375,0.19002053141593933,-0.2430155724287033,-0.014313159510493279 1685423427575273200,28.134273193359373,0.208650141954422,-0.3573104739189148,0.004244279582053423 1685423427585313300,28.144313232421876,0.3427589535713196,-0.1136687770485878,-0.3613866865634918 1685423427595352300,28.154352294921875,0.20780912041664124,-0.1726607233285904,-0.2143101692199707 1685423427605392400,28.164392333984374,0.07122677564620972,-0.15827512741088867,-0.1747627556324005 1685423427615431400,28.174431396484376,-0.0776740238070488,-0.20060020685195923,0.12145426124334335 1685423427625471200,28.18447119140625,-0.052031509578228,-0.1712614893913269,0.21196098625659943 1685423427635510500,28.194510498046874,-0.09604690223932266,-0.18296821415424347,0.15193600952625275 1685423427645550300,28.20455029296875,0.021917017176747322,-0.13555143773555756,0.10297218710184097 1685423427655589400,28.21458935546875,0.06251078099012375,-0.08722251653671265,0.06824669986963272 1685423427665629400,28.22462939453125,0.05889474228024483,-0.24191409349441528,-0.0007416903390549123 1685423427675669500,28.23466943359375,0.16749951243400574,-0.05303419008851051,-0.06560643762350082 1685423427685708300,28.244708251953124,0.11596415191888809,-0.1926003396511078,-0.22635644674301147 1685423427695748400,28.254748291015623,0.06160051375627518,-0.1009921282529831,-0.046058304607868195 1685423427705787400,28.264787353515626,-0.0350799560546875,-0.1811775118112564,0.01702878437936306 1685423427715827500,28.274827392578125,0.008896555751562119,-0.16487550735473633,-0.2538144290447235 1685423427725866200,28.2848662109375,0.01613369584083557,-0.16414526104927063,-0.13555675745010376 1685423427735906300,28.29490625,0.09658912569284439,-0.12411715090274811,0.12229634821414948 1685423427745945300,28.3049453125,0.09156826883554459,-0.1328722983598709,0.1882346272468567 1685423427755985200,28.314985107421876,0.08476708829402924,-0.1554790735244751,0.01618669368326664 1685423427766024400,28.3250244140625,0.0514080636203289,-0.1551925092935562,0.15371552109718323 1685423427776064500,28.335064453125,0.07353094220161438,-0.12642717361450195,0.05380330979824066 1685423427786104300,28.345104248046876,0.031443409621715546,-0.15352217853069305,-0.20650950074195862 1685423427796143400,28.355143310546875,0.10797306895256042,-0.14210760593414307,-0.09077651053667068 1685423427806183400,28.365183349609374,0.12238077074289322,-0.10115138441324234,0.04321058839559555 1685423427816222500,28.375222412109373,0.09129182994365692,-0.17324528098106384,-0.11308234930038452 1685423427826262500,28.385262451171876,0.021083181723952293,-0.14314250648021698,-0.0698256865143776 1685423427836301300,28.39530126953125,-0.021458953619003296,-0.15549638867378235,0.13546222448349 1685423427846341400,28.40534130859375,0.005066131241619587,-0.21202516555786133,0.06422799080610275 1685423427856380400,28.41538037109375,0.06219892576336861,-0.15042546391487122,-0.1316099613904953 1685423427866420200,28.425420166015623,0.08651811629533768,-0.1731635332107544,0.03418060764670372 1685423427876459300,28.435459228515626,0.11461605876684189,-0.1267363727092743,-0.029168805107474327 1685423427886499300,28.445499267578125,0.10974540561437607,-0.14990587532520294,-0.2672109305858612 1685423427896539400,28.455539306640624,-0.018510567024350166,-0.22599931061267853,-0.16449546813964844 1685423427906578200,28.465578125,-0.05793307349085808,-0.1319447159767151,-0.0308106429874897 1685423427916618200,28.4756181640625,-0.14071397483348846,-0.21151570975780487,0.2650820016860962 1685423427926657500,28.485657470703124,-0.006336458958685398,-0.14636147022247314,0.07900134474039078 1685423427936697300,28.495697265625,0.06644267588853836,-0.16842123866081238,-0.009818808175623417 1685423427946736400,28.505736328125,0.13593439757823944,-0.06595025211572647,0.20580455660820007 1685423427956776400,28.5157763671875,0.007700796704739332,-0.20268653333187103,-0.022782810032367706 1685423427966815500,28.5258154296875,-0.0014961638953536749,-0.1251792162656784,-0.16543662548065186 1685423427976855300,28.535855224609374,-0.06863471865653992,-0.2171778529882431,-0.05774665251374245 1685423427986894300,28.545894287109373,0.0340581014752388,-0.15092267096042633,-0.08825928717851639 1685423427996934400,28.555934326171876,0.07910280674695969,-0.21306167542934418,-0.1512124240398407 1685423428006974500,28.565974365234375,0.1082276701927185,-0.12389371544122696,0.040106140077114105 1685423428017013200,28.57601318359375,0.06502826511859894,-0.11120854318141937,0.16497483849525452 1685423428027053300,28.58605322265625,-0.05223018303513527,-0.1957644373178482,0.20955616235733032 1685423428037092400,28.59609228515625,-0.07750944048166275,-0.19359104335308075,0.218809574842453 1685423428047132200,28.606132080078126,0.015396798960864544,-0.1443862020969391,0.08531143516302109 1685423428057171500,28.61617138671875,0.027465445920825005,-0.14140479266643524,0.014652712270617485 1685423428067211300,28.626211181640624,0.06797665357589722,-0.21299909055233002,0.07565721124410629 1685423428077250300,28.636250244140626,0.10233888775110245,-0.13713522255420685,-0.38144269585609436 1685423428087290400,28.646290283203125,0.14258190989494324,-0.12918967008590698,-0.15972521901130676 1685423428097329400,28.656329345703124,0.11127858608961105,-0.19350022077560425,-0.027274763211607933 1685423428107369500,28.666369384765623,0.06582561880350113,-0.14149907231330872,-0.23446257412433624 1685423428117409500,28.676409423828126,0.014572817832231522,-0.208515927195549,0.11792530119419098 1685423428127448300,28.6864482421875,0.013157347217202187,-0.1308184713125229,0.3318314552307129 1685423428137488100,28.696488037109376,-0.017418937757611275,-0.2071009874343872,0.07002861797809601 1685423428147527200,28.706527099609374,0.05234389752149582,-0.06990425288677216,0.14237073063850403 1685423428157567000,28.71656689453125,0.06684906780719757,-0.23397308588027954,0.24973712861537933 1685423428167606000,28.72660595703125,0.18315304815769196,-0.05995308235287666,-0.14578063786029816 1685423428177646000,28.73664599609375,0.1757635772228241,-0.22635750472545624,-0.37701040506362915 1685423428187685000,28.74668505859375,0.16153483092784882,-0.08788857609033585,-0.1195993646979332 1685423428197725200,28.75672509765625,0.002424009144306183,-0.18495866656303406,0.08156676590442657 1685423428207764200,28.76676416015625,-0.04495655745267868,-0.15595018863677979,0.0411066897213459 1685423428217804300,28.77680419921875,-0.10371121764183044,-0.26338130235671997,0.06358882784843445 1685423428227844000,28.786843994140625,0.07994543015956879,-0.028534704819321632,0.17311584949493408 1685423428237883100,28.796883056640624,0.0057534934021532536,-0.1540076732635498,-0.034882351756095886 1685423428247923200,28.806923095703127,0.11406345665454865,-0.2814742922782898,-0.28627410531044006 1685423428257962200,28.816962158203125,0.1868084967136383,-0.017911355942487717,-0.07616640627384186 1685423428268002000,28.827001953125,0.17526395618915558,-0.13412530720233917,-0.15444070100784302 1685423428278041000,28.837041015625,0.009058210067451,-0.18757309019565582,-0.11250284314155579 1685423428288081200,28.8470810546875,0.004856540355831385,-0.10728810727596283,0.0396435484290123 1685423428298120000,28.857119873046877,-0.03850558027625084,-0.19374310970306396,0.1442280113697052 1685423428308160000,28.867159912109376,-0.050514306873083115,-0.18746016919612885,0.0799611434340477 1685423428318199000,28.877198974609374,0.0621589794754982,-0.11672288924455643,0.050943609327077866 1685423428328239000,28.887239013671874,0.07176792621612549,-0.18552911281585693,0.13642895221710205 1685423428338279000,28.89727880859375,0.11191055923700333,-0.13475142419338226,-0.17078904807567596 1685423428348318200,28.907318115234375,0.038912512362003326,-0.16032175719738007,-0.23264150321483612 1685423428358358300,28.917358154296874,0.05925533547997475,-0.17463891208171844,-0.051178764551877975 1685423428368397000,28.92739697265625,0.04571289196610451,-0.15159112215042114,-0.018396317958831787 1685423428378437000,28.93743701171875,0.039030224084854126,-0.165590301156044,0.011562380008399487 1685423428388476200,28.94747607421875,-0.0021888520568609238,-0.18156872689723969,0.09073948860168457 1685423428398516200,28.95751611328125,0.01913987286388874,-0.1354299932718277,-0.015056180767714977 1685423428408555000,28.967554931640624,0.026445189490914345,-0.14340323209762573,0.10225952416658401 1685423428418595000,28.977594970703127,0.057800449430942535,-0.13554105162620544,0.02352956123650074 1685423428428634000,28.987634033203125,0.023429425433278084,-0.14269855618476868,-0.23217171430587769 1685423428438674200,28.997674072265625,-0.019044265151023865,-0.14735962450504303,0.1093568503856659 1685423428448713000,29.007712890625,-0.052558284252882004,-0.18116499483585358,-0.0073774890042841434 1685423428458753000,29.0177529296875,-0.04362896829843521,-0.19737911224365234,-0.24963194131851196 1685423428468793000,29.02779296875,-0.028620991855859756,-0.14952291548252106,0.027339478954672813 1685423428478832000,29.03783203125,0.015510249882936478,-0.14432042837142944,0.051662661135196686 1685423428488872000,29.047871826171875,0.023935426026582718,-0.10818399488925934,-0.15111814439296722 1685423428498911200,29.0579111328125,-0.04560583457350731,-0.20966747403144836,-0.12208010256290436 1685423428508951300,29.067951416015624,0.0028597023338079453,-0.08747578412294388,0.2500455379486084 1685423428518990000,29.077989990234375,0.09880886971950531,-0.13770540058612823,0.02046932280063629 1685423428529030100,29.088030029296874,-0.0268316138535738,-0.11194997280836105,-0.2439977526664734 1685423428539069200,29.098069091796877,0.0038962047547101974,-0.08918420225381851,0.24473464488983154 1685423428549109200,29.108109130859376,-0.07076764851808548,-0.06939558684825897,0.1400066316127777 1685423428559148000,29.11814794921875,-0.13623666763305664,-0.30639907717704773,-0.24605317413806915 1685423428569188000,29.12818798828125,0.01528521254658699,0.0018519621808081865,-0.1797569841146469 1685423428579228200,29.138228271484376,0.05741136148571968,-0.007223824504762888,0.014061756432056427 1685423428589267000,29.148266845703127,0.002909503411501646,-0.22123146057128906,-0.11835407465696335 1685423428599307000,29.15830712890625,0.04026832804083824,-0.17814284563064575,-0.16174869239330292 1685423428609346000,29.168345947265625,0.16329039633274078,-0.12225187569856644,-0.07669371366500854 1685423428619386000,29.17838623046875,0.06501735001802444,-0.0805603563785553,0.12474513053894043 1685423428629425200,29.188425048828126,-0.0017457021167501807,-0.039559125900268555,0.014007428660988808 1685423428639465200,29.19846533203125,-0.12165878713130951,-0.1942690759897232,-0.0910382941365242 1685423428649504300,29.208504150390624,0.006899717729538679,0.004713528789579868,0.12177197635173798 1685423428659544000,29.2185439453125,-0.0027121631428599358,-0.1529749035835266,0.013990916311740875 1685423428669583000,29.2285830078125,0.08171004056930542,-0.013792777433991432,-0.23052215576171875 1685423428679623200,29.238623046875,0.02587926760315895,-0.2005365639925003,0.016144881024956703 1685423428689662200,29.248662109375,0.14194701611995697,0.009763947688043118,-0.03556917980313301 1685423428699702000,29.258701904296874,-0.036074113100767136,-0.1832164227962494,-0.19277317821979523 1685423428709742000,29.2687421875,0.05161578953266144,-0.033673275262117386,-0.1266237199306488 1685423428719781000,29.278781005859376,0.006363889668136835,-0.08305440843105316,-0.01607590541243553 1685423428729821200,29.2888212890625,0.0025984463281929493,-0.09717182070016861,0.13090156018733978 1685423428739860000,29.29885986328125,0.05095399543642998,-0.04802798107266426,0.045168276876211166 1685423428749900000,29.308900146484376,-0.057196710258722305,-0.09988079220056534,-0.015170697122812271 1685423428759939000,29.31893896484375,0.022910907864570618,-0.031098531559109688,0.20425167679786682 1685423428769979000,29.328978759765626,-0.0349622443318367,0.006719421595335007,0.057363156229257584 1685423428780018200,29.33901806640625,0.023635555058717728,-0.14938202500343323,-0.3183889091014862 1685423428790058200,29.349058349609376,0.12734197080135345,0.03845125064253807,-0.22717270255088806 1685423428800097300,29.35909716796875,0.1613824963569641,-0.21621698141098022,0.07594802975654602 1685423428810137000,29.36913720703125,0.2505267560482025,0.07919362187385559,-0.09399280697107315 1685423428820176100,29.379176025390624,0.061699848622083664,-0.1896974891424179,-0.09775878489017487 1685423428830216200,29.38921630859375,0.015511848032474518,-0.030191192403435707,0.24622948467731476 1685423428840256300,29.39925634765625,-0.11292202770709991,-0.0901687741279602,0.2574000954627991 1685423428850295000,29.409294921875,-0.06710872799158096,-0.05817275866866112,0.046789076179265976 1685423428860335000,29.419335205078124,-0.027785824611783028,-0.09340585023164749,0.15408436954021454 1685423428870374100,29.4293740234375,0.2132454365491867,-0.019098060205578804,-0.13478577136993408 1685423428880414000,29.4394140625,0.16804413497447968,-0.09101539105176926,-0.20893749594688416 1685423428890453000,29.449452880859376,0.1586437076330185,-0.010395116172730923,-0.12542210519313812 1685423428900493000,29.4594931640625,0.02238946221768856,-0.07592885196208954,-0.031867120414972305 1685423428910532000,29.469531982421874,-0.03646932914853096,-0.06683575361967087,0.0458521768450737 1685423428920572200,29.479572265625,-0.07089867442846298,-0.07532591372728348,0.030653782188892365 1685423428930611200,29.489611083984375,-0.06883525848388672,-0.10196205228567123,-0.037630464881658554 1685423428940651300,29.4996513671875,0.001746234716847539,-0.056123990565538406,0.16933469474315643 1685423428950691300,29.50969140625,0.019345734268426895,-0.04837365821003914,0.05507497116923332 1685423428960730000,29.519730224609376,0.07612406462430954,-0.04998913034796715,-0.1331639140844345 1685423428970770200,29.529770263671875,0.06481042504310608,-0.043178096413612366,-0.01506949681788683 1685423428980809200,29.539809326171873,0.039693884551525116,-0.06334514915943146,-0.14547863602638245 1685423428990849000,29.54984912109375,-0.07314877957105637,-0.04200870171189308,0.03038160689175129 1685423429000888000,29.55988818359375,-0.0443355068564415,-0.07016843557357788,-0.012075038626790047 1685423429010928000,29.56992822265625,0.0186019130051136,-0.061521682888269424,-0.08108633011579514 1685423429020967000,29.579966796875,0.01305428333580494,-0.02400733157992363,0.022703981027007103 1685423429031007000,29.590007080078124,-0.056646499782800674,-0.09249237924814224,0.0170852430164814 1685423429041046000,29.6000458984375,-0.07437197118997574,-0.04373469576239586,0.047562725841999054 1685423429051086000,29.610086181640625,-0.006113019771873951,-0.04862505942583084,0.003932956140488386 1685423429061125000,29.620125,0.02917679399251938,-0.05121764913201332,-0.07222359627485275 1685423429071165200,29.630165283203127,0.06406553834676743,-0.011235876940190792,-0.12175120413303375 1685423429081205200,29.640205322265626,0.007325290702283382,-0.07110080868005753,-0.07682953029870987 1685423429091244300,29.650244384765625,0.041493114084005356,-0.004290885291993618,-0.03538861870765686 1685423429101284000,29.6602841796875,-0.07501991838216782,-0.10123500972986221,-0.03948508948087692 1685423429111323100,29.6703232421875,-0.02412264607846737,-0.017673002555966377,-0.009284045547246933 1685423429121363200,29.68036328125,-0.08478333055973053,-0.08690107613801956,0.07625588774681091 1685423429131404000,29.690404052734376,-0.017794709652662277,-0.06811141222715378,0.02781085856258869 1685423429141443800,29.70044384765625,-0.028387699276208878,-0.05349092185497284,-0.06537820398807526 1685423429151483000,29.71048291015625,-0.012263324111700058,-0.09032723307609558,-0.06535876542329788 1685423429161523000,29.72052294921875,-0.001332645770162344,-0.011332282796502113,0.013422598131000996 1685423429171562000,29.73056201171875,-0.01997184380888939,-0.07023421674966812,-0.05030817911028862 1685423429181601800,29.740601806640626,0.013755759224295616,-0.045940060168504715,-0.19149433076381683 1685423429191640800,29.750640869140625,-0.02575037069618702,-0.02003602683544159,0.12374511361122131 1685423429201681000,29.760680908203124,-0.03796868771314621,-0.06704108417034149,0.13575676083564758 1685423429211721000,29.770720947265627,-0.10949213802814484,-0.04538000002503395,-0.0018269284628331661 1685423429221759700,29.780759765625,0.007743407040834427,-0.023626765236258507,0.05801989510655403 1685423429231799800,29.7907998046875,0.03117443062365055,-0.01384071446955204,-0.005976133514195681 1685423429241838800,29.8008388671875,0.0767030343413353,-0.029442310333251953,-0.16750191152095795 1685423429251879000,29.81087890625,0.012464925646781921,-0.03650874271988869,-0.09509269148111343 1685423429261918000,29.82091796875,0.038301315158605576,-0.013672934845089912,-0.11945661902427673 1685423429271957800,29.830957763671876,-0.004914597608149052,-0.003014432033523917,0.018941201269626617 1685423429281997000,29.8409970703125,-0.05861670896410942,-0.031445007771253586,0.062256183475255966 1685423429292036900,29.851036865234374,-0.055444348603487015,-0.03025910258293152,0.014348046854138374 1685423429302076000,29.861075927734376,-0.03921690955758095,-0.025709889829158783,0.05285203084349632 1685423429312116000,29.871115966796875,0.0036722328513860703,-0.03068121336400509,0.07649584114551544 1685423429322154800,29.88115478515625,0.044731784611940384,0.03009558469057083,-0.052007272839546204 1685423429332194800,29.89119482421875,-0.03159308061003685,-0.0892513170838356,-0.10073353350162506 1685423429342235000,29.90123486328125,0.013734454289078712,0.05940473824739456,0.08137048780918121 1685423429352274000,29.91127392578125,-0.07167205959558487,-0.08740627765655518,-0.026338929310441017 1685423429362313700,29.921313720703125,0.0024892566725611687,-0.012043879367411137,-0.07289844006299973 1685423429372352800,29.931352783203124,0.023634489625692368,-0.0148649662733078,0.007034739945083857 1685423429382392800,29.941392822265627,0.026681678369641304,-0.019571037963032722,-0.0024503744207322598 1685423429392431900,29.951431884765626,-0.00974264182150364,-0.04493764787912369,-0.11470261216163635 1685423429402471700,29.9614716796875,-0.007830758579075336,-0.03256513178348541,-0.07248085737228394 1685423429412511000,29.971510986328123,0.02365579456090927,0.003677825443446636,0.0892808735370636 1685423429422551000,29.981551025390626,0.005061870440840721,-0.017418138682842255,-0.01655234582722187 1685423429432589800,29.99158984375,-0.005374258849769831,-0.030947262421250343,-0.08066581934690475 1685423429442630000,30.0016298828125,-0.007781756576150656,0.002365952357649803,0.12114400416612625 1685423429452669000,30.0116689453125,0.018261561170220375,-0.012552543543279171,0.12865890562534332 1685423429462709000,30.021708984375,0.004093012306839228,-0.007126619108021259,-0.03971598669886589 1685423429472748800,30.031748779296876,0.009839847683906555,-0.04110775515437126,-0.1907995045185089 1685423429482787800,30.041787841796875,0.038651786744594574,0.015571769326925278,0.03410923480987549 1685423429492828000,30.051827880859374,0.02002563886344433,-0.03159600868821144,0.044982921332120895 1685423429502866700,30.06186669921875,0.021864552050828934,-0.03154674172401428,-0.10465078055858612 1685423429512906800,30.07190673828125,0.046834349632263184,0.01242018397897482,-0.0499289445579052 1685423429522945800,30.08194580078125,0.02491973154246807,-0.010538128204643726,0.14674390852451324 1685423429532985900,30.09198583984375,0.050214435905218124,-0.02653307281434536,-0.030072947964072227 1685423429543025000,30.10202490234375,0.046555519104003906,0.0044291033409535885,-0.133148193359375 1685423429553064700,30.112064697265627,0.07311149686574936,-0.01577230542898178,-0.017919078469276428 1685423429563104000,30.12210400390625,0.054671768099069595,0.015733156353235245,0.03632871434092522 1685423429573144000,30.13214404296875,-0.006066680885851383,-0.014326474629342556,0.001891909632831812 1685423429583182800,30.142182861328124,0.005416336935013533,-0.008489624597132206,0.008006260730326176 1685423429593223000,30.152222900390626,0.036190226674079895,-0.005270928610116243,-0.002365153282880783 1685423429603263000,30.162262939453125,0.018866365775465965,0.007811317685991526,0.04277995601296425 1685423429613301800,30.1723017578125,0.032229308038949966,0.0026732811238616705,0.008838232606649399 1685423429623341800,30.182341796875,0.05299850180745125,0.0017062872648239136,-0.11460088193416595 1685423429633380900,30.192380859375,0.03429139405488968,0.0040975394658744335,0.012370383366942406 1685423429643421000,30.2024208984375,-0.02340971864759922,0.020794760435819626,0.1692175269126892 1685423429653459700,30.212459716796875,0.0018082864116877317,-0.02707875519990921,-0.053526606410741806 1685423429663499800,30.222499755859374,0.023850737139582634,-0.010525344870984554,-0.06318536400794983 1685423429673538800,30.232538818359377,0.042753055691719055,-0.003201652318239212,0.06382398307323456 1685423429683579000,30.242578857421876,0.05583237111568451,0.009501892141997814,-0.05769418925046921 1685423429693618000,30.252617919921875,0.030611971393227577,-0.044257741421461105,-0.14291134476661682 1685423429703658000,30.262657958984374,0.0207500196993351,0.02381877973675728,0.04752277955412865 1685423429713697000,30.272697021484376,-0.04625191539525986,-0.019703397527337074,0.07140307873487473 1685423429723736800,30.28273681640625,-0.031081486493349075,-0.008195078931748867,0.006560164503753185 1685423429733776000,30.29277587890625,-0.048164866864681244,-0.04285398870706558,0.01092615071684122 1685423429743816000,30.30281591796875,0.01984987035393715,0.015686551108956337,0.027056917548179626 1685423429753856000,30.31285595703125,-0.00041438787593506277,-0.029679598286747932,0.018206434324383736 1685423429763894800,30.322894775390626,0.008586564101278782,-0.008286159485578537,-0.023190274834632874 1685423429773934800,30.332934814453125,0.00398701848462224,-0.03134860098361969,-0.07487557083368301 1685423429783974000,30.342973876953124,0.006172941066324711,0.002918558195233345,0.01357333268970251 1685423429794014000,30.353013916015627,-0.061217550188302994,-0.05493542179465294,0.056340768933296204 1685423429804052700,30.363052734375,-0.01133654359728098,0.006774548906832933,-0.04283321648836136 1685423429814092800,30.3730927734375,0.006582002621144056,-0.027101125568151474,-0.04012664780020714 1685423429824131800,30.3831318359375,0.024237429723143578,-0.0019347865600138903,0.06912261247634888 1685423429834171600,30.393171630859374,0.015133678913116455,0.009487777948379517,-0.020977720618247986 1685423429844211000,30.4032109375,0.018809640780091286,-0.022183066233992577,-0.10857494920492172 1685423429854251000,30.4132509765625,-0.010719489306211472,-0.01991325430572033,0.015528892166912556 1685423429864289800,30.423289794921875,-0.016078835353255272,0.010812699794769287,0.020909009501338005 1685423429874329900,30.433329833984374,-0.04231443256139755,-0.03768639266490936,-0.011533085256814957 1685423429884369000,30.443368896484376,-0.023311447352170944,-0.004495415836572647,0.03400909900665283 1685423429894409000,30.453408935546875,-0.028725121170282364,-0.009799900464713573,0.04655951261520386 1685423429904448800,30.46344873046875,-0.040350086987018585,-0.0018154769204556942,0.09196587651968002 1685423429914487800,30.47348779296875,-0.011481686495244503,-0.014336595311760902,-0.061912901699543 1685423429924527900,30.48352783203125,0.008820655755698681,-0.011634019203484058,-0.03937190771102905 1685423429934567000,30.49356689453125,-0.017900969833135605,0.000028495824153651483,0.10377273708581924 1685423429944606700,30.503606689453125,-0.04273814335465431,-0.0054272557608783245,0.09502025693655014 1685423429954645800,30.513645751953124,-0.035403262823820114,-0.03407221660017967,-0.10851715505123138 1685423429964685800,30.523685791015627,-0.006154565140604973,0.02044988051056862,0.1016017273068428 1685423429974724900,30.533724853515626,-0.0020961740519851446,-0.021380921825766563,0.10425343364477158 1685423429984765000,30.543764892578125,-0.0075639099813997746,-0.010910438373684883,-0.10744550079107285 1685423429994804000,30.553803955078124,-0.00803049560636282,-0.01877315528690815,0.0230544526129961 1685423430004844000,30.563843994140626,0.009198292158544064,0.0019534286111593246,0.11111187189817429 1685423430014882800,30.5738828125,-0.01404790859669447,-0.021698903292417526,-0.014217551797628403 1685423430024923000,30.5839228515625,-0.0062515041790902615,-0.01272804569453001,-0.03612817823886871 1685423430034963000,30.593962890625,0.006420881487429142,0.008135423995554447,0.0637800469994545 1685423430045001700,30.604001708984374,-0.015419436618685722,-0.015278555452823639,0.034681547433137894 1685423430055041800,30.614041748046876,-0.022241655737161636,-0.0233540590852499,-0.0312213022261858 1685423430065080800,30.624080810546875,-0.00535375252366066,-0.017250092700123787,-0.022820094600319862 1685423430075121000,30.634120849609374,0.007250722497701645,0.003855191869661212,0.09906772524118423 1685423430085159700,30.64415966796875,-0.01709376648068428,-0.018869029358029366,0.016803747043013573 1685423430095199700,30.65419970703125,-0.0006412891671061516,-0.013624998740851879,-0.08243788778781891 1685423430105239000,30.664239013671875,-0.008845423348248005,-0.0179987084120512,0.031263381242752075 1685423430115278800,30.67427880859375,-0.009769007563591003,-0.0016437029698863626,0.08457187563180923 1685423430125318000,30.68431787109375,-0.017973408102989197,-0.025800172239542007,-0.03380536660552025 1685423430135356400,30.6943564453125,0.0034533210564404726,-0.008893626742064953,-0.09720031917095184 1685423430145395500,30.7043955078125,0.008242749609053135,0.0019233349012210965,0.051475442945957184 1685423430155435500,30.714435546875,-0.005619269795715809,-0.010902448557317257,0.04085768386721611 1685423430165474300,30.724474365234375,-0.005805424880236387,-0.008855543099343777,-0.0944274365901947 1685423430175514400,30.734514404296874,-0.03189587965607643,-0.027113376185297966,-0.027607392519712448 1685423430185553700,30.7445537109375,0.008205997757613659,0.01907462440431118,0.07743007689714432 1685423430195593500,30.754593505859376,0.005093828309327364,-0.004821386653929949,0.010911770164966583 1685423430205633300,30.76463330078125,-0.009016398340463638,-0.022834209725260735,-0.15836593508720398 1685423430215672600,30.774672607421873,-0.01119166798889637,0.006057359743863344,0.023917051032185555 1685423430225712600,30.784712646484376,-0.029768548905849457,-0.021698636934161186,0.1344052106142044 1685423430235751400,30.79475146484375,-0.01053067110478878,-0.005505020264536142,-0.04757710546255112 1685423430245791500,30.80479150390625,-0.016515061259269714,-0.03518808260560036,-0.17395395040512085 1685423430255830500,30.81483056640625,0.02515036053955555,0.019180085510015488,0.01642904058098793 1685423430265870600,30.82487060546875,0.018965966999530792,-0.008141017518937588,0.06763310730457306 1685423430275909400,30.834909423828126,-0.0001448759576305747,-0.022456839680671692,-0.1336086541414261 1685423430285949400,30.844949462890625,-0.010097907856106758,-0.0159416813403368,-0.03903980925679207 1685423430295988500,30.854988525390624,-0.01624315232038498,-0.010695520788431168,0.15491874516010284 1685423430306028300,30.8650283203125,-0.029829533770680428,0.0007912251749075949,0.1159907877445221 1685423430316067600,30.875067626953125,-0.01648044027388096,-0.02311357483267784,-0.11930029839277267 1685423430326107400,30.885107421875,0.03099866211414337,-0.00233266269788146,-0.11635217815637589 1685423430336146700,30.895146728515623,0.06313049793243408,0.005058674607425928,0.022478410974144936 1685423430346186500,30.9051865234375,0.03752953186631203,-0.0035830168053507805,-0.06145643815398216 1685423430356226600,30.9152265625,-0.0008767126128077507,-0.01540452241897583,-0.11056272685527802 1685423430366265600,30.925265625,-0.029996247962117195,-0.01321354042738676,0.04385533928871155 1685423430376305700,30.9353056640625,-0.03944966942071915,-0.006843524985015392,0.10821781307458878 1685423430386344400,30.945344482421874,-0.030919300392270088,-0.017677797004580498,0.01696673221886158 1685423430396384500,30.955384521484376,0.004224572330713272,-0.011344799771904945,-0.04934278130531311 1685423430406423600,30.965423583984375,0.033314015716314316,0.004369981121271849,0.028824457898736 1685423430416463400,30.97546337890625,0.0063124909065663815,0.005259476602077484,0.07020945101976395 1685423430426502400,30.98550244140625,0.000023169501218944788,-0.008132761344313622,-0.06881634891033173 1685423430436542500,30.99554248046875,-0.022664032876491547,-0.01763678342103958,-0.15174612402915955 1685423430446581500,31.00558154296875,0.005633650813251734,0.0016088156262412667,-0.02382783405482769 1685423430456621300,31.015621337890625,-0.003853327827528119,-0.00042557314736768603,0.11051052808761597 1685423430466660600,31.02566064453125,0.0005608617211692035,-0.0030157635919749737,-0.03615108132362366 1685423430476700700,31.03570068359375,-0.010028399527072906,-0.018062623217701912,-0.037521276623010635 1685423430486739500,31.045739501953125,0.014694257639348507,0.012206599116325378,0.11604245007038116 1685423430496779500,31.055779541015625,0.0007637945818714797,-0.0038400120101869106,0.08092174679040909 1685423430506819600,31.065819580078124,-0.003224022686481476,-0.014359764754772186,-0.09415419399738312 1685423430516858600,31.075858642578126,0.0268878061324358,-0.000185888638952747,-0.061160292476415634 1685423430526898400,31.0858984375,0.015059377066791058,-0.0005422196118161082,0.029146965593099594 1685423430536937500,31.0959375,0.006462160497903824,-0.0028453213162720203,-0.01829937845468521 1685423430546977500,31.1059775390625,-0.013287309557199478,-0.01888740435242653,-0.0514669194817543 1685423430557016300,31.116016357421874,-0.0043984767980873585,-0.02213539555668831,-0.02690032310783863 1685423430567056400,31.126056396484376,-0.0025241440162062645,0.007089334540069103,0.08772532641887665 1685423430577095400,31.136095458984375,-0.005561745725572109,-0.01906876638531685,0.019054917618632317 1685423430587135500,31.146135498046874,0.0025768745690584183,-0.004473578184843063,-0.06622029840946198 1685423430597174500,31.156174560546877,0.0121277691796422,-0.00920068845152855,-0.007504521403461695 1685423430607214300,31.16621435546875,-0.0010847054654732347,-0.0016130766598507762,0.039733029901981354 1685423430617253600,31.176253662109374,0.006390787661075592,-0.00782756321132183,-0.04921601712703705 1685423430627293700,31.186293701171873,0.0095658078789711,-0.010702977888286114,-0.09062177687883377 1685423430637332500,31.19633251953125,-0.003031742526218295,-0.005322327371686697,0.0640420988202095 1685423430647372500,31.20637255859375,-0.0018378474051132798,0.004397944081574678,0.08372952044010162 1685423430657411600,31.21641162109375,-0.009251555427908897,-0.022013157606124878,-0.06390361487865448 1685423430667451400,31.226451416015625,0.00140987744089216,0.0029941920656710863,-0.01266892347484827 1685423430677491500,31.236491455078124,0.007118895649909973,0.004923386033624411,0.09060260653495789 1685423430687530500,31.246530517578126,0.003570500062778592,-0.000179230744834058,0.0018032263033092022 1685423430697570600,31.256570556640625,0.01438027061522007,-0.006646451074630022,-0.12536457180976868 1685423430707609300,31.266609375,0.007751396391540766,-0.018037322908639908,-0.02581615000963211 1685423430717649400,31.2766494140625,-0.010932009667158127,0.012269183062016964,0.08771760016679764 1685423430727688400,31.2866884765625,-0.033115874975919724,-0.025830531492829323,-0.019814183935523033 1685423430737728500,31.296728515625,-0.010804178193211555,-0.010337592102587223,-0.054854728281497955 1685423430747767600,31.306767578125,-0.002864762442186475,-0.0057260626927018166,0.05699723958969116 1685423430757807600,31.3168076171875,0.01549453753978014,0.009089368395507336,0.05860579013824463 1685423430767846700,31.3268466796875,-0.007010505069047213,-0.022912506014108658,-0.055275507271289825 1685423430777886500,31.336886474609376,0.0172671377658844,0.000901480030734092,-0.040223319083452225 1685423430787925500,31.346925537109374,0.0032027175184339285,-0.002214152133092284,0.0382632315158844 1685423430797965600,31.356965576171874,-0.021744443103671074,-0.007751929108053446,0.005596633069217205 1685423430808004400,31.36700439453125,-0.008051268756389618,-0.0049532135017216206,-0.054968710988759995 1685423430818044400,31.37704443359375,0.008972189389169216,-0.01972923055291176,-0.05210448056459427 1685423430828084500,31.38708447265625,0.012601013295352459,0.007345264777541161,0.08858605474233627 1685423430838123500,31.39712353515625,-0.002454369328916073,-0.000041811628761934116,0.043716587126255035 1685423430848163300,31.407163330078124,-0.012643889524042606,-0.02172686718404293,-0.11542965471744537 1685423430858202400,31.417202392578126,-0.0019971043802797794,-0.005796103738248348,-0.0010596717474982142 1685423430868242400,31.427242431640625,-0.0095069520175457,-0.00618226220831275,0.0869322344660759 1685423430878281500,31.437281494140624,0.004597148858010769,-0.00780545873567462,-0.05976932495832443 1685423430888321300,31.4473212890625,0.008817460387945175,-0.009761550463736057,-0.10402786731719971 1685423430898360600,31.457360595703125,-0.001999767730012536,0.0044046021066606045,0.05199582129716873 1685423430908400600,31.467400634765625,-0.0227388683706522,-0.00023329291434492916,0.13049381971359253 1685423430918439400,31.477439453125,-0.029351497069001198,-0.01643010601401329,-0.03611432760953903 1685423430928479500,31.4874794921875,-0.017300160601735115,-0.011425226926803589,-0.04820960760116577 1685423430938518500,31.4975185546875,0.02171648107469082,0.010309895500540733,0.051420312374830246 1685423430948558600,31.50755859375,0.018282867968082428,-0.001461010193452239,-0.0023933828342705965 1685423430958597400,31.517597412109374,0.002715891692787409,-0.006478938274085522,-0.10377167165279388 1685423430968637400,31.527637451171874,-0.0012183962389826775,-0.002892192918807268,-0.0465182326734066 1685423430978676500,31.537676513671876,-0.030493726953864098,-0.010949852876365185,0.10048878937959671 1685423430988716500,31.547716552734375,-0.03850105404853821,-0.0027867318131029606,0.08460623025894165 1685423430998755300,31.55775537109375,-0.03957590460777283,-0.021815549582242966,0.007244064472615719 1685423431008795400,31.56779541015625,0.0019739349372684956,0.022065887227654457,0.016695888713002205 1685423431018835500,31.57783544921875,0.0033105756156146526,-0.0043864925391972065,0.06634200364351273 1685423431028874500,31.58787451171875,-0.009698700159788132,-0.014111291617155075,-0.010602310299873352 1685423431038914600,31.59791455078125,-0.013643906451761723,0.0014442323008552194,-0.11669465899467468 1685423431048953600,31.60795361328125,-0.02112685702741146,-0.012985839508473873,-0.04934331402182579 1685423431058993700,31.61799365234375,-0.01004943810403347,0.004630970768630505,0.09177972376346588 1685423431069032400,31.628032470703126,-0.01456003449857235,0.003712979145348072,0.052387040108442307 1685423431079072500,31.638072509765625,-0.033190175890922546,-0.011472631245851517,-0.022279206663370132 1685423431089111600,31.648111572265623,-0.025736255571246147,-0.010655307210981846,0.05976958945393562 1685423431099151400,31.6581513671875,-0.014819692820310593,0.01853426918387413,0.11263573169708252 1685423431109190400,31.6681904296875,-0.026491528376936913,-0.011787150986492634,-0.07535228133201599 1685423431119230500,31.67823046875,-0.02797677367925644,-0.01360209472477436,-0.1420287787914276 1685423431129269500,31.68826953125,-0.0009438242996111512,-0.012871057726442814,0.02255857177078724 1685423431139309000,31.69830908203125,0.0057678744196891785,0.0011518171522766352,0.05670402571558952 1685423431149348400,31.708348388671876,-0.007229683455079794,-0.03167217597365379,-0.06520510464906693 1685423431159388200,31.71838818359375,0.003762513864785433,-0.019179286435246468,-0.0014426343841478229 1685423431169427200,31.72842724609375,0.01980060338973999,-0.0016255935188382864,0.13232076168060303 1685423431179467300,31.73846728515625,-0.0016229304019361734,-0.01315202098339796,0.05746755376458168 1685423431189507300,31.74850732421875,-0.024465661495923996,-0.011345865204930305,-0.06451907008886337 1685423431199546000,31.758546142578126,-0.022406771779060364,0.00920281931757927,-0.0442337729036808 1685423431209586200,31.768586181640625,-0.019358251243829727,0.008036887273192406,0.011857991106808186 1685423431219625200,31.778625244140624,-0.025285914540290833,0.0006061354652047157,-0.02983672544360161 1685423431229665000,31.7886650390625,-0.021157216280698776,-0.004496214911341667,-0.0963241383433342 1685423431239704000,31.7987041015625,-0.005301554687321186,0.0024551681708544493,-0.01732040010392666 1685423431249744100,31.808744140625,0.005497829522937536,-0.003937750123441219,0.09638139605522156 1685423431259783200,31.818783203125,0.010480604134500027,-0.009739446453750134,0.03770823031663895 1685423431269823000,31.828822998046874,0.007910121232271194,-0.005541505757719278,-0.04537120833992958 1685423431279862300,31.8388623046875,-0.0016487629618495703,-0.010913101024925709,0.02701457403600216 1685423431289902300,31.84890234375,0.0006671218434348702,-0.0039039277471601963,0.09857743978500366 1685423431299941000,31.858941162109375,-0.006455236114561558,0.020266655832529068,-0.06247482821345329 1685423431309981200,31.868981201171874,-0.02251303195953369,-0.010046775452792645,-0.14488555490970612 1685423431320020200,31.879020263671876,-0.004252003040164709,-0.009318400174379349,0.0036812876351177692 1685423431330060300,31.889060302734375,0.024227041751146317,0.002749447477981448,0.04969938099384308 1685423431340099000,31.89909912109375,0.01613316312432289,-0.009131712839007378,-0.07270269840955734 1685423431350139100,31.90913916015625,0.013466540724039078,-0.032767001539468765,0.026026275008916855 1685423431360178200,31.91917822265625,0.03605334088206291,-0.018842663615942,0.1384391039609909 1685423431370218000,31.929218017578126,0.03491803631186485,-0.007163903210312128,0.06279680877923965 1685423431380258000,31.939258056640625,0.01245081052184105,-0.0002170476218452677,-0.0734662264585495 1685423431390297000,31.949297119140624,-0.02382117696106434,-0.020079968497157097,-0.05909234657883644 1685423431400337200,31.959337158203127,-0.028110995888710022,0.003141997382044792,0.0018224010709673166 1685423431410376200,31.969376220703126,-0.012236958369612694,0.029834594577550888,-0.040762342512607574 1685423431420416000,31.979416015625,-0.02251090109348297,0.00008974852971732616,-0.10832753777503967 1685423431430455300,31.989455322265623,-0.015325160697102547,-0.006355367600917816,-0.02793016843497753 1685423431440495400,31.999495361328126,0.014368552714586258,0.010157030075788498,0.12014877796173096 1685423431450534100,32.0095341796875,0.010510964319109917,-0.003477555699646473,0.08641664683818817 1685423431460574200,32.01957421875,0.003879959462210536,-0.027540547773241997,-0.02893870696425438 1685423431470613200,32.02961328125,0.020269319415092468,0.005225121974945068,0.019662117585539818 1685423431480653000,32.039653076171874,0.017114538699388504,-0.0046940878964960575,0.04355733096599579 1685423431490692000,32.04969213867187,-0.0010404969798400998,-0.013714480213820934,-0.11636389046907425 1685423431500732200,32.059732177734375,-0.0014447649009525776,-0.004519650712609291,-0.16959169507026672 1685423431510771000,32.06977099609375,-0.002626675646752119,0.008264853619039059,0.005675728898495436 1685423431520811000,32.07981103515625,-0.005169994663447142,-0.010066748596727848,0.09072510898113251 1685423431530850000,32.08985009765625,-0.0031617048662155867,0.015352590940892696,0.014605307951569557 1685423431540890000,32.09989013671875,-0.010604174807667732,-0.002326537622138858,0.021633123978972435 1685423431550929200,32.10992919921875,-0.008441421203315258,-0.014645255170762539,0.09899315983057022 1685423431560969200,32.11996923828125,0.01477601658552885,-0.0007062703371047974,0.053822752088308334 1685423431571009300,32.13000927734375,0.006046973634511232,0.012775716371834278,-0.11977913230657578 1685423431581048300,32.14004833984375,-0.00771890627220273,-0.0265921950340271,-0.10157456248998642 1685423431591088000,32.150088134765625,0.013306218199431896,-0.0006825681775808334,-0.007184675894677639 1685423431601127200,32.16012719726562,0.024162860587239265,0.007475493010133505,-0.018073542043566704 1685423431611167200,32.170167236328126,-0.0065476479940116405,-0.007188404444605112,-0.0402989536523819 1685423431621206000,32.1802060546875,-0.016802681609988213,-0.009820939041674137,0.04000706970691681 1685423431631246000,32.19024609375,-0.0007904262165538967,0.027665449306368828,0.11918524652719498 1685423431641285000,32.20028515625,-0.0134439030662179,0.0068389978259801865,0.05915999412536621 1685423431651325200,32.2103251953125,-0.02057105489075184,-0.011153851635754108,-0.056355949491262436 1685423431661364000,32.220364013671876,0.0020815266761928797,0.01062201801687479,-0.055574577301740646 1685423431671404000,32.23040405273437,0.010693390853703022,-0.003120425855740905,0.01025849673897028 1685423431681443300,32.240443359375,0.007000918034464121,-0.020371850579977036,-0.023874172940850258 1685423431691483100,32.25048315429687,0.006564692128449678,0.011373828165233135,-0.11634791642427444 1685423431701522200,32.26052221679687,-0.001916144392453134,-0.007654723711311817,-0.02978106588125229 1685423431711562200,32.270562255859375,-0.001826662220992148,-0.014573882333934307,0.08615805208683014 1685423431721601300,32.28060131835937,0.015565910376608372,0.004704740364104509,0.052196357399225235 1685423431731641000,32.29064111328125,0.0021521004382520914,0.0019052254501730204,-0.059908341616392136 1685423431741680000,32.30068017578125,-0.011622567661106586,-0.01392939779907465,0.01997850090265274 1685423431751720200,32.31072021484375,0.007470166776329279,-0.003631752682849765,0.05329704284667969 1685423431761760300,32.32076025390625,0.010577010922133923,0.017253821715712547,-0.06783577054738998 1685423431771799000,32.33079907226563,-0.008921056985855103,-0.020988905802369118,-0.06484903395175934 1685423431781839000,32.34083911132812,-0.0059686764143407345,-0.0005246427026577294,-0.02021978422999382 1685423431791878100,32.35087817382812,0.0008077367674559355,0.028371453285217285,0.03917669877409935 1685423431801918200,32.360918212890624,-0.02353142574429512,0.0011715245200321078,0.008700546808540821 1685423431811957200,32.37095727539062,-0.02076253667473793,-0.006980943959206343,-0.057012151926755905 1685423431821997000,32.3809970703125,0.007296795025467873,0.02828623354434967,-0.007714112289249897 1685423431832036400,32.391036376953124,0.01260846946388483,-0.009327189065515995,0.08670692890882492 1685423431842076200,32.401076171875,0.017916949465870857,-0.024819063022732735,-0.01697525568306446 1685423431852115200,32.411115234375,0.03422907739877701,-0.0073082465678453445,-0.07913103699684143 1685423431862155300,32.4211552734375,0.027711788192391396,-0.015296398662030697,-0.0030072415247559547 1685423431872194000,32.431194091796876,0.01167476549744606,-0.030313163995742798,0.04789908230304718 1685423431882234000,32.44123413085938,0.015909990295767784,-0.006736199837177992,-0.04748016595840454 1685423431892273200,32.45127319335938,0.00455800024792552,0.015320898965001106,-0.08557961881160736 1685423431902313200,32.46131323242187,-0.027231087908148766,-0.0049340385012328625,0.044794369488954544 1685423431912352000,32.47135205078125,-0.023570839315652847,0.0023164174053817987,0.10678423941135406 1685423431922392000,32.48139208984375,-0.010276339948177338,0.04384468495845795,-0.0542677640914917 1685423431932431000,32.49143115234375,-0.026023877784609795,-0.0031822111923247576,-0.06880836188793182 1685423431942471200,32.50147119140625,-0.01213069912046194,-0.005602758377790451,0.051912467926740646 1685423431952511000,32.511510986328126,0.018194450065493584,0.014239123091101646,0.025369005277752876 1685423431962550300,32.52155029296875,0.019785156473517418,-0.01672252081334591,-0.06563040614128113 1685423431972590300,32.53159033203125,0.01991831511259079,-0.022974025458097458,-0.011661715805530548 1685423431982629000,32.54162915039063,0.031261514872312546,-0.004706604406237602,0.054370563477277756 1685423431992669200,32.55166918945312,0.0232858806848526,-0.009048622101545334,0.03539607301354408 1685423432002708200,32.56170825195313,0.001862348522990942,-0.01248117070645094,-0.02895095758140087 1685423432012748300,32.57174829101562,-0.0052325790748000145,-0.003169161733239889,-0.03446583077311516 1685423432022787000,32.581787109375,-0.003710582386702299,0.007179349660873413,-0.004356931429356337 1685423432032827100,32.5918271484375,-0.019281819462776184,0.01056129764765501,0.05344005674123764 1685423432042866200,32.6018662109375,-0.028800223022699356,0.003169161733239889,-0.05210128426551819 1685423432052906000,32.611906005859375,-0.0214227344840765,0.020903684198856354,-0.06738729774951935 1685423432062945000,32.62194506835937,-0.01697099395096302,0.010834005661308765,0.05576472729444504 1685423432072985000,32.631985107421876,-0.00965608935803175,-0.0043870252557098866,0.060091301798820496 1685423432083024400,32.6420244140625,0.0011893677292391658,0.011283546686172485,-0.08261392265558243 1685423432093064200,32.65206420898438,0.013021259568631649,-0.01949780061841011,-0.013902232982218266 1685423432103103200,32.662103271484376,0.0282747820019722,-0.01671932451426983,0.09019966423511505 1685423432113143300,32.67214331054687,0.03591006249189377,-0.01649641804397106,0.00024341292737517506 1685423432123182000,32.68218212890625,0.016682572662830353,-0.011752530001103878,-0.07724445313215256 1685423432133222100,32.69222216796875,-0.0007877630414441228,-0.01750043034553528,-0.013922207057476044 1685423432143261400,32.70226147460937,0.003347327234223485,0.002127599436789751,0.059544552117586136 1685423432153301500,32.712301513671875,-0.0026463831309229136,0.007458981592208147,0.007968178018927574 1685423432163340500,32.722340576171874,-0.025956233963370323,-0.0026080335956066847,-0.0717863067984581 1685423432173380400,32.73238037109375,-0.019234947860240936,0.0070640346966683865,-0.011259046383202076 1685423432183420400,32.74242041015625,-0.007198257837444544,0.0183465164154768,0.06561682373285294 1685423432193459500,32.75245947265625,-0.0029201561119407415,-0.0182903241366148,0.00984224397689104 1685423432203499500,32.76249951171875,0.0065436530858278275,0.005233910400420427,-0.06279121339321136 1685423432213538300,32.77253833007813,0.004481034819036722,-0.007567904889583588,0.012055597268044949 1685423432223578400,32.78257836914062,0.014519820921123028,-0.018643459305167198,0.06626557558774948 1685423432233617700,32.79261767578125,0.021080251783132553,0.004293548408895731,-0.04140017181634903 1685423432243657500,32.802657470703124,0.0017715347930788994,-0.01558401994407177,-0.08627469837665558 1685423432253696500,32.81269653320312,-0.009927731938660145,-0.014085458591580391,0.0384102389216423 1685423432263736600,32.822736572265626,-0.0010048106778413057,0.000627973407972604,0.08036301285028458 1685423432273775600,32.832775634765625,-0.005274923052638769,0.012347480282187462,-0.030600786209106445 1685423432283815400,32.8428154296875,-0.030361633747816086,-0.006789462640881538,-0.0727841928601265 1685423432293854500,32.8528544921875,-0.030611705034971237,-0.005088767968118191,0.05427415668964386 1685423432303894500,32.86289453125,-0.011581022292375565,0.027581293135881424,0.05000218003988266 1685423432313933300,32.872933349609376,-0.023425165563821793,0.008950884453952312,-0.06762804836034775 1685423432323973400,32.88297338867188,-0.025017734616994858,-0.01853932999074459,-0.0741322860121727 1685423432334012400,32.89301245117188,0.0030312100425362587,0.010661432519555092,0.04025767371058464 1685423432344052500,32.90305249023437,0.014517956413328648,-0.011379953473806381,0.05994189530611038 1685423432354091500,32.91309155273437,0.015048458240926266,-0.022096246480941772,-0.04307929426431656 1685423432364131300,32.92313134765625,0.02646782621741295,-0.020179037004709244,-0.03659955784678459 1685423432374170600,32.93317065429687,0.019123626872897148,0.0027334685437381268,0.039498940110206604 1685423432384210700,32.943210693359376,0.003442135639488697,-0.02069915272295475,0.06102686747908592 1685423432394249500,32.95324951171875,0.006278668530285358,-0.004201935604214668,-0.05498708412051201 1685423432404289500,32.96328955078125,0.013825800269842148,0.004712996073067188,-0.09268945455551147 1685423432414329600,32.97332958984375,0.002825613832101226,-0.006148706190288067,0.04489583522081375 1685423432424368400,32.98336840820313,0.00392683083191514,-0.01248303521424532,0.05708139389753342 1685423432434408400,32.99340844726562,0.018613630905747414,0.011966913938522339,-0.05931578576564789 1685423432444447500,33.00344750976563,0.004863997455686331,-0.0026098978705704212,-0.02863963507115841 1685423432454487600,33.013487548828124,0.007424626965075731,-0.03086603619158268,0.050688743591308594 1685423432464526300,33.0235263671875,0.028684642165899277,0.008774050511419773,0.0633653923869133 1685423432474566400,33.03356640625,0.009999104775488377,0.005373193882405758,-0.03933702036738396 1685423432484605400,33.04360546875,-0.015854863449931145,-0.020540695637464523,-0.03450098633766174 1685423432494645500,33.0536455078125,-0.0009265137487091124,0.017530523240566254,-0.012207663618028164 1685423432504684500,33.0636845703125,-0.00015872440417297184,0.02315671741962433,-0.0150428656488657 1685423432514724600,33.073724609375,-0.01576724462211132,-0.01540345698595047,-0.11145861446857452 1685423432524763600,33.083763671875,0.005313006229698658,-0.007632086984813213,-0.037645913660526276 1685423432534803500,33.09380346679688,0.025462482124567032,0.01895424909889698,0.05016889423131943 1685423432544842500,33.10384252929688,0.01254961360245943,-0.030373884364962578,0.09586980193853378 1685423432554882600,33.11388256835937,0.015969911590218544,-0.013348029926419258,0.04265877977013588 1685423432564921300,33.12392138671875,0.033300433307886124,-0.01122043002396822,-0.031199198216199875 1685423432574961400,33.13396142578125,0.02618526481091976,0.0002463423879817128,0.011838816106319427 1685423432585000400,33.14400048828125,0.0003384877636563033,-0.009367935359477997,-0.031633827835321426 1685423432595040500,33.15404052734375,-0.03669702634215355,-0.01835477165877819,-0.14476090669631958 1685423432605079300,33.16407934570312,-0.023564981296658516,0.006730873137712479,-0.11154969781637192 1685423432615119400,33.174119384765625,-0.005281314719468355,0.025138376280665398,0.06952288746833801 1685423432625158700,33.18415869140625,-0.007816111668944359,-0.02009248547255993,0.0699780210852623 1685423432635198700,33.19419873046875,0.0005957491230219603,-0.009935987181961536,-0.005612345412373543 1685423432645237500,33.204237548828125,0.00032890037982724607,0.019654927775263786,0.05055185779929161 1685423432655277600,33.21427758789063,-0.004788363818079233,-0.03539394214749336,0.08994933217763901 1685423432665316600,33.22431665039063,0.009432916529476643,0.006953513715416193,-0.036375585943460464 1685423432675356400,33.2343564453125,0.0025683525018393993,-0.0060080913826823235,-0.17649221420288086 1685423432685396500,33.244396484375,-0.01990766078233719,-0.010189786553382874,-0.04749881103634834 1685423432695435500,33.254435546875,-0.011682488955557346,-0.00148151651956141,0.025715216994285583 1685423432705475600,33.2644755859375,-0.008674714714288712,0.019689016044139862,-0.018666362389922142 1685423432715514400,33.27451440429687,-0.03237631544470787,0.0033989925868809223,-0.0014181332662701607 1685423432725554400,33.284554443359376,-0.03405224159359932,-0.006309028714895248,0.12177383899688721 1685423432735593500,33.294593505859375,-0.016086025163531303,0.02737383358180523,0.052858952432870865 1685423432745633500,33.30463354492188,-0.011470501311123371,-0.007918110117316246,-0.02171461656689644 1685423432755672600,33.314672607421876,-0.004573446698486805,-0.023802269250154495,-0.10185126215219498 1685423432765712400,33.32471240234375,0.020177174359560013,-0.012602876871824265,-0.10475756973028183 1685423432775751700,33.33475170898438,0.015957128256559372,-0.008786034770309925,0.08529279381036758 1685423432785791500,33.34479150390625,-0.014391722157597542,-0.01954999938607216,-0.04457918554544449 1685423432795830500,33.35483056640625,-0.02099503017961979,0.0006154565489850938,-0.08465736359357834 1685423432805870600,33.36487060546875,-0.03265221789479256,0.025478461757302284,0.04006566107273102 1685423432815909400,33.37490942382812,-0.05090632289648056,0.00905900914222002,0.10710728168487549 1685423432825949400,33.384949462890624,-0.044498227536678314,0.03744271397590637,-0.03815537318587303 1685423432835988500,33.39498852539062,-0.023184681311249733,0.02634665183722973,-0.09408202022314072 1685423432846028500,33.405028564453126,-0.01589001715183258,0.01206864695996046,0.036968670785427094 1685423432856067300,33.4150673828125,-0.009918676689267159,-0.00595482811331749,-0.003605121048167348 1685423432866107400,33.425107421875,0.0027973842807114124,0.011559717357158661,-0.11871892958879471 1685423432876146400,33.435146484375,0.01359570398926735,-0.010844924487173557,-0.004629106726497412 1685423432886186500,33.4451865234375,0.0335363894701004,-0.028602350503206253,0.11221814900636673 1685423432896225500,33.4552255859375,0.05367467924952507,-0.012346681207418442,-0.00239231763407588 1685423432906265600,33.465265625,0.03869493305683136,-0.02311224304139614,-0.051244545727968216 1685423432916305700,33.4753056640625,0.02107039839029312,-0.029883330687880516,-0.04610864073038101 1685423432926344400,33.48534448242187,0.03213343396782875,-0.005853894166648388,0.004288222175091505 1685423432936384500,33.495384521484375,0.027909129858016968,-0.0031033814884722233,0.045046303421258926 1685423432946423600,33.505423583984374,0.005253351293504238,-0.014128069393336773,-0.050024017691612244 1685423432956463600,33.51546362304688,0.004948419518768787,0.007980428636074066,-0.0398896262049675 1685423432966502400,33.52550244140625,0.0017142767319455743,0.017112141475081444,0.11416491866111755 1685423432976542500,33.53554248046875,-0.006205698009580374,-0.0047087352722883224,-0.001178182428702712 1685423432986581500,33.54558154296875,-0.004151069093495607,0.012227371335029602,-0.14389832317829132 1685423432996621300,33.55562133789063,0.0038211036007851362,0.002947852946817875,0.0035923379473388195 1685423433006660400,33.56566040039063,0.024650484323501587,-0.016522783786058426,0.07858535647392273 1685423433016700400,33.57570043945312,0.053048305213451385,0.009256615303456783,-0.013853231444954872 1685423433026739700,33.58573974609375,0.037390246987342834,-0.005840045865625143,-0.010155431926250458 1685423433036779500,33.595779541015624,0.013250024989247322,-0.036918871104717255,0.07959682494401932 1685423433046818600,33.60581860351562,0.03669356554746628,-0.01979927159845829,0.07783141732215881 1685423433056858600,33.615858642578125,0.04309873282909393,0.006746852304786444,-0.14261014759540558 1685423433066897400,33.6258974609375,0.0025268071331083775,-0.004621649626642466,-0.1297747790813446 1685423433076937500,33.6359375,-0.018152106553316116,-0.01889858953654766,-0.029769347980618477 1685423433086976500,33.6459765625,0.008064850233495235,0.017377657815814018,-0.0035603800788521767 1685423433097016600,33.6560166015625,0.0005137237603776157,0.011204184964299202,0.05105093494057655 1685423433107055400,33.666055419921875,-0.02460787445306778,-0.01432327926158905,0.06890183687210083 1685423433117095400,33.67609545898438,-0.002698048483580351,-0.008191617205739021,0.05205174908041954 1685423433127134500,33.68613452148438,0.006827812176197767,0.033487118780612946,0.035775575786828995 1685423433137174300,33.69617431640625,-0.016876718029379845,-0.026338929310441017,-0.09339359402656555 1685423433147213300,33.70621337890625,-0.012442820705473423,0.0060027651488780975,-0.18819387257099152 1685423433157253400,33.71625341796875,0.007732488214969635,0.013436446897685528,-0.0583738274872303 1685423433167292400,33.72629248046875,-0.009799367748200893,0.00449807895347476,0.04639919102191925 1685423433177332200,33.73633227539062,-0.011937352828681469,-0.011349326930940151,-0.09795186668634415 1685423433187371300,33.74637133789062,0.002261023735627532,0.012197543866932392,-0.015186942182481289 1685423433197411300,33.756411376953125,0.013879329897463322,-0.01768898218870163,0.17054083943367004 1685423433207451400,33.76645141601563,0.02942926064133644,-0.020973725244402885,0.16959436237812042 1685423433217490200,33.776490234375,0.044024717062711716,-0.009580455720424652,-0.02766997739672661 1685423433227530200,33.7865302734375,0.029151760041713715,-0.0181686170399189,-0.09363407641649246 1685423433237569300,33.7965693359375,0.02002803608775139,0.011875035241246223,-0.10761886835098267 1685423433247609300,33.806609375,-0.02540096454322338,0.002380333375185728,-0.1359378546476364 1685423433257648000,33.81664819335938,-0.051291950047016144,0.013712616637349129,-0.16916532814502716 1685423433267688200,33.82668823242187,-0.03189321979880333,0.03959428146481514,-0.06567701697349548 1685423433277727500,33.8367275390625,-0.008568987250328064,0.009850766509771347,0.08869124948978424 1685423433287767300,33.846767333984374,0.00857324805110693,-0.022167619317770004,0.14305010437965393 1685423433297806300,33.85680639648437,0.027700869366526604,-0.014367487281560898,0.06466580927371979 1685423433307846400,33.866846435546876,0.034684475511312485,-0.008115450851619244,0.08305121213197708 1685423433317885200,33.87688525390625,0.019567042589187622,-0.019399797543883324,0.07272453606128693 1685423433327925200,33.88692529296875,0.00945049338042736,-0.01913268119096756,-0.079865001142025 1685423433337964300,33.89696435546875,0.006000634748488665,-0.005801696330308914,-0.21365955471992493 1685423433348004400,33.90700439453125,0.002162220422178507,-0.015115302987396717,-0.16433914005756378 1685423433358043100,33.917043212890626,0.010455836541950703,0.002522546099498868,-0.026563433930277824 1685423433368083200,33.92708325195313,-0.001823732745833695,-0.004750014282763004,-0.008857407607138157 1685423433378122200,33.93712231445313,-0.019771840423345566,-0.0043593281880021095,-0.02322143316268921 1685423433388162300,33.94716235351562,-0.0182903241366148,0.009239304810762405,0.1486627161502838 1685423433398201300,33.95720141601562,-0.007918642833828926,0.0070459251292049885,0.19373485445976257 1685423433408241200,33.9672412109375,0.00011238539445912465,0.006599845830351114,0.054847270250320435 1685423433418280400,33.97728051757812,-0.0038634478114545345,0.005502623505890369,-0.11852425336837769 1685423433428320300,33.9873203125,-0.0009922938188537955,-0.020742030814290047,-0.06788264214992523 1685423433438359300,33.997359375,0.01630600169301033,0.0060030315071344376,-0.04945463314652443 1685423433448399400,34.0073994140625,0.012650547549128532,0.0028221518732607365,-0.09697262197732925 1685423433458438100,34.017438232421874,-0.0010950918076559901,-0.022062690928578377,-0.06263461709022522 1685423433468478200,34.02747827148438,0.0033103092573583126,0.007253119256347418,0.0393705740571022 1685423433478517200,34.037517333984376,0.0027457191608846188,0.00794500857591629,0.10060836374759674 1685423433488557300,34.04755737304688,-0.013741645030677319,-0.0037819549906998873,0.020498083904385567 1685423433498597400,34.057597412109374,-0.015267369337379932,0.008990831673145294,-0.07574456185102463 1685423433508636200,34.06763623046875,-0.011031079106032848,0.018148377537727356,0.04083637893199921 1685423433518676200,34.07767626953125,-0.011181548237800598,-0.0016261261189356446,0.08134093135595322 1685423433528715300,34.08771533203125,0.0066637615673244,-0.013226589187979698,-0.0913485586643219 1685423433538755000,34.097755126953125,0.03176485374569893,-0.0024141555186361074,-0.1238042339682579 1685423433548794400,34.10779443359375,0.031199730932712555,-0.023790018633008003,0.07883889228105545 1685423433558834400,34.11783447265625,0.025624137371778488,-0.03694523498415947,0.0153752276673913 1685423433568873200,34.127873291015625,0.03063700534403324,0.03586452454328537,-0.06252143532037735 1685423433578913300,34.13791333007813,-0.04646603390574455,-0.04127846285700798,0.006726079620420933 1685423433588952300,34.14795239257813,-0.02418603003025055,0.009355951100587845,0.08000961691141129 1685423433598992400,34.15799243164062,-0.02327895723283291,0.040823064744472504,0.05612478777766228 1685423433609031200,34.16803125,-0.04463804140686989,-0.007167631760239601,-0.08537241816520691 1685423433619071200,34.1780712890625,-0.02370399795472622,0.01836249604821205,-0.0749722421169281 1685423433629110300,34.1881103515625,0.009848102927207947,0.01576538011431694,0.01561251562088728 1685423433639150300,34.198150390625,0.008196144364774227,-0.0148061104118824,0.06112514063715935 1685423433649189000,34.20818920898437,0.012521384283900261,-0.023664316162467003,-0.07725191116333008 1685423433659229200,34.218229248046875,0.03693431615829468,-0.009564210660755634,0.013406353071331978 1685423433669268500,34.2282685546875,0.03758625686168671,-0.010748251341283321,0.09429267793893814 1685423433679308300,34.238308349609376,0.021405955776572227,-0.051538024097681046,0.009267800487577915 1685423433689347300,34.248347412109375,0.0263005793094635,0.02424168959259987,-0.08618894964456558 1685423433699387400,34.25838745117188,-0.006903978530317545,-0.03452149033546448,-0.02580576390028 1685423433709426200,34.26842626953125,-0.0028130970895290375,0.015312910079956055,0.0579538457095623 1685423433719466200,34.27846630859375,-0.027656128630042076,0.006353237200528383,-0.027184216305613518 1685423433729505300,34.28850537109375,-0.036550819873809814,0.005204082932323217,-0.008858473040163517 1685423433739545300,34.29854541015625,-0.009094694629311562,0.02069569006562233,-0.03526744246482849 1685423433749584100,34.30858422851563,0.006186523009091616,-0.0007491472060792148,0.07160787284374237 1685423433759624200,34.31862426757812,0.0027513117529451847,-0.012006595730781555,0.008859537541866302 1685423433769663200,34.32866333007812,0.014070012606680393,-0.024580709636211395,-0.07495733350515366 1685423433779703300,34.338703369140624,0.0277370885014534,0.004378769546747208,-0.01625327207148075 1685423433789742300,34.34874243164062,0.020486099645495415,-0.0062821307219564915,0.09972313046455383 1685423433799782400,34.358782470703126,-0.004325772635638714,0.0015062838792800903,-0.030664168298244476 1685423433809821400,34.368821533203125,-0.016579242423176765,-0.01895877718925476,-0.09459415078163147 1685423433819861200,34.378861328125,-0.0031515848822891712,0.020772390067577362,-0.03503734618425369 1685423433829900300,34.388900390625,-0.01395895890891552,0.018970228731632233,-0.03808506578207016 1685423433839940400,34.3989404296875,-0.03130972012877464,-0.0009898969437927008,-0.04036899283528328 1685423433849979100,34.408979248046876,-0.012623117305338383,-0.008509065955877304,-0.03845870867371559 1685423433860019200,34.41901928710938,0.024816665798425674,-0.0014804512029513717,0.04388090595602989 1685423433870059300,34.429059326171874,0.028479844331741333,-0.024598021060228348,0.13996189832687378 1685423433880098300,34.43909838867187,0.021090904250741005,-0.020194217562675476,-0.007811584044247866 1685423433890138400,34.449138427734376,0.008407865650951862,-0.0060059609822928905,-0.13256657123565674 1685423433900177200,34.45917724609375,-0.011024687439203262,0.0008383630774915218,-0.07532405108213425 1685423433910217200,34.46921728515625,-0.012192217633128166,0.005614476278424263,-0.03970107436180115 1685423433920256300,34.47925634765625,-0.01113600842654705,0.02275245077908039,-0.1370779573917389 1685423433930296000,34.48929614257813,-0.020023776218295097,-0.002348109148442745,0.021698104217648506 1685423433940335400,34.49933544921875,-0.004258926957845688,-0.018908176571130753,0.12401595711708069 1685423433950375400,34.50937548828125,0.021763086318969727,0.00013422331539914012,0.11848217248916626 1685423433960414200,34.51941430664063,0.011547200381755829,0.012721920385956764,-0.07195647805929184 1685423433970454300,34.52945434570312,-0.01284708920866251,-0.028120318427681923,-0.04626070708036423 1685423433980493300,34.53949340820313,0.021380122750997543,-0.028436968103051186,0.04691797494888306 1685423433990533400,34.549533447265624,0.0493001714348793,0.018448781222105026,-0.12388812005519867 1685423434000572200,34.559572265625,0.010092315264046192,-0.03099786303937435,-0.19886942207813263 1685423434010612200,34.5696123046875,-0.0076006618328392506,-0.006811034400016069,0.00512871565297246 1685423434020651300,34.5796513671875,0.014900386333465576,0.0007643272401764989,0.09958198666572571 1685423434030691300,34.58969140625,0.004481034819036722,0.012836968526244164,0.08368691056966782 1685423434040730000,34.599730224609374,-0.025014806538820267,-0.016803214326500893,0.05263737961649895 1685423434050770200,34.60977026367188,-0.010486729443073273,0.001568069215863943,-0.004373176954686642 1685423434060809500,34.6198095703125,0.00666402792558074,0.02231968753039837,-0.060681454837322235 1685423434070849300,34.62984936523438,-0.003472229465842247,-0.02732190117239952,-0.09636116027832031 1685423434080888300,34.63988842773438,-0.004737230949103832,0.007631287910044193,-0.09682827442884445 1685423434090928400,34.64992846679687,0.00484322477132082,-0.014368019998073578,-0.03707493096590042 1685423434100967200,34.65996728515625,0.016834374517202377,-0.017798438668251038,0.1208563819527626 1685423434111007200,34.67000732421875,0.01314882468432188,0.03760756179690361,0.06987389177083969 1685423434121046300,34.68004638671875,-0.03434545546770096,-0.030006101354956627,-0.019720707088708878 1685423434131086300,34.69008642578125,-0.03521657735109329,0.012220713309943676,-0.07129015773534775 1685423434141125000,34.700125,-0.00481206551194191,0.015676697716116905,0.0325733907520771 1685423434151165000,34.7101650390625,-0.011934423819184303,0.017356352880597115,-0.10753391683101654 1685423434161204200,34.720204345703124,-0.015421300195157528,-0.02082591876387596,-0.10741274058818817 1685423434171244000,34.730244140625,0.007452856283634901,0.0021315941121429205,0.021412082016468048 1685423434181283000,34.74028295898437,0.02022377960383892,0.0015848471084609628,0.06693349033594131 1685423434191323100,34.7503232421875,0.0034932682756334543,-0.026870496571063995,0.07861944288015366 1685423434201362200,34.760362060546875,0.026096316054463387,-0.020892765372991562,-0.060149624943733215 1685423434211402200,34.77040234375,0.04114823415875435,-0.0014120079576969147,0.02202141284942627 1685423434221441000,34.78044091796875,0.008778844028711319,-0.017238641157746315,0.06343623250722885 1685423434231481000,34.79048120117187,-0.010772219859063625,0.005494633689522743,-0.07443162053823471 1685423434241520000,34.80052001953125,-0.03801688924431801,-0.011625496670603752,-0.036803022027015686 1685423434251560200,34.81056030273437,-0.019227489829063416,0.003706587478518486,-0.0683918371796608 1685423434261599000,34.82059887695313,-0.008676312863826752,0.0218949131667614,0.06853831559419632 1685423434271639000,34.83063916015625,-0.013756291940808296,-0.010615093633532524,-0.06011766567826271 1685423434281679000,34.84067919921875,0.0019153454340994358,0.0007166566210798919,-0.06326445937156677 1685423434291718000,34.8507177734375,0.019407520070672035,-0.00962972454726696,0.14207112789154053 1685423434301758000,34.86075805664063,0.024656610563397408,-0.02713894285261631,0.08688696473836899 1685423434311797200,34.87079736328125,0.027242805808782578,0.03272945061326027,-0.0902814269065857 1685423434321837300,34.88083740234375,-0.0394589938223362,-0.036457609385252,-0.03325435891747475 1685423434331876000,34.8908759765625,-0.005613677203655243,0.024088824167847633,0.06568446755409241 1685423434341916200,34.90091625976562,-0.02810220792889595,0.03178242966532707,-0.07069893926382065 1685423434351955200,34.910955078125,-0.045402634888887405,-0.036973729729652405,-0.140825554728508 1685423434361995300,34.920995361328124,0.01044411864131689,0.01287718303501606,-0.020114589482545853 1685423434372034000,34.93103393554688,0.03254569321870804,0.0022501046769320965,0.1090090423822403 1685423434382074000,34.94107421875,0.009237173944711685,-0.05637006461620331,0.0724603533744812 1685423434392113200,34.95111303710937,0.014313957653939724,0.038601189851760864,-0.07223691046237946 1685423434402153000,34.961153076171875,-0.03684163838624954,-0.011770373210310936,-0.016638631001114845 1685423434412192000,34.97119189453125,-0.04860801622271538,-0.015264173969626427,0.008078965358436108 1685423434422232000,34.98123217773438,-0.00983452145010233,0.0372573584318161,-0.09279917925596237 1685423434432271000,34.99127099609375,-0.009466472081840038,0.0015302523970603943,-0.10346566885709763 1685423434442311200,35.00131127929688,-0.01823040284216404,-0.0031843415927141905,0.000985103310085833 1685423434452350200,35.01135009765625,-0.004667189903557301,-0.0037143107037991285,0.15353789925575256 1685423434462390300,35.02139038085937,0.0150388702750206,-0.004533499013632536,0.02244086004793644 1685423434472429000,35.03142895507813,0.0228592436760664,-0.024358335882425308,-0.048224255442619324 1685423434482469000,35.04146923828125,0.028321918100118637,-0.0261226799339056,0.027339478954672813 1685423434492508200,35.05150805664063,0.01859339140355587,0.0060083577409386635,0.0410238653421402 1685423434502548200,35.06154833984375,-0.018629077821969986,-0.008586830459535122,-0.1167050451040268 1685423434512587000,35.0715869140625,-0.032767534255981445,0.008804677054286003,-0.11364161223173141 1685423434522627000,35.081626953125,-0.022976689040660858,0.02052338421344757,-0.007755391299724579 1685423434532666000,35.091666015625,-0.024380439892411232,0.02882552333176136,0.06328868865966797 1685423434542706000,35.101705810546875,-0.021139906719326973,0.008290953002870083,0.002147306688129902 1685423434552745200,35.1117451171875,-0.006798517424613237,0.017423199489712715,-0.006596383638679981 1685423434562785000,35.121784912109376,0.021389178931713104,-0.021102888509631157,0.14444133639335632 1685423434572824000,35.131823974609375,0.03766481950879097,0.00866193138062954,0.06454357504844666 1685423434582864100,35.14186401367188,0.03134327381849289,-0.025857962667942047,-0.1354377120733261 1685423434592903200,35.15190307617188,0.02588033303618431,-0.015164039097726345,-0.0952514186501503 1685423434602943200,35.16194311523437,0.029321670532226562,-0.005498628597706556,-0.003168362658470869 1685423434612982000,35.17198193359375,0.018617093563079834,-0.0065529742278158665,-0.03796682134270668 1685423434623022000,35.18202197265625,0.00821079220622778,-0.00017363809456583112,-0.08056355267763138 1685423434633061000,35.19206103515625,0.016261260956525803,-0.005074653308838606,0.034508440643548965 1685423434643101200,35.20210107421875,0.023513581603765488,0.020110061392188072,0.18157964944839478 1685423434653140000,35.21213989257812,0.01489612553268671,-0.015846341848373413,0.07710091024637222 1685423434663180000,35.222179931640625,0.026672890409827232,-0.009092031978070736,-0.06136748567223549 1685423434673219300,35.23221923828125,0.026516029611229897,0.01799897477030754,-0.042447060346603394 1685423434683259100,35.242259033203126,0.007227286696434021,-0.01255014631897211,0.019038671627640724 1685423434693298200,35.252298095703125,0.014964568428695202,-0.00070493872044608,-0.04947114735841751 1685423434703338200,35.26233813476563,0.03262345492839813,-0.0026908579748123884,-0.12160925567150116 1685423434713378300,35.27237841796875,0.02828143909573555,-0.014565094374120235,0.04578639566898346 1685423434723417000,35.2824169921875,0.04273334890604019,0.007193197961896658,0.10654561966657639 1685423434733456100,35.2924560546875,0.007244330830872059,-0.009638246148824692,-0.023608922958374023 1685423434743496200,35.30249609375,-0.013557886704802513,0.011719506233930588,-0.06029236689209938 1685423434753536300,35.312536376953126,-0.021257352083921432,-0.010781008750200272,0.02586968056857586 1685423434763575000,35.32257495117187,-0.007910920307040215,-0.00401498144492507,0.0366072803735733 1685423434773615000,35.332614990234376,0.013205284252762794,0.026575950905680656,-0.1233898475766182 1685423434783654100,35.342654052734375,0.003459446132183075,-0.025080319494009018,0.002880208659917116 1685423434793694000,35.35269384765625,0.03020876832306385,-0.017103087157011032,0.052324723452329636 1685423434803733000,35.36273291015625,0.03236619383096695,0.024059796705842018,0.03583922237157822 1685423434813773000,35.37277294921875,-0.011049455031752586,-0.014986938796937466,0.020367588847875595 1685423434823812000,35.38281201171875,-0.025190308690071106,-0.004205397795885801,-0.054243262857198715 1685423434833852200,35.39285205078125,-0.02377723529934883,-0.018580075353384018,0.0057281930930912495 1685423434843891200,35.40289111328125,0.010574080981314182,0.02913258597254753,0.029347235336899757 1685423434853931300,35.41293115234375,-0.018157431855797768,-0.009893643669784069,-0.07682634145021439 1685423434863970000,35.42296997070312,-0.009645436890423298,-0.03708638250827789,-0.04894464090466499 1685423434874010000,35.433010009765624,0.03158775344491005,0.035342276096343994,0.05295296385884285 1685423434884049200,35.44304907226562,0.00242134602740407,-0.007880027405917645,0.09636541455984116 1685423434894089200,35.453089111328126,-0.01483327429741621,-0.00755059439688921,0.0012189288390800357 1685423434904128000,35.4631279296875,-0.010464092716574669,0.005113801918923855,-0.06407325714826584 1685423434914168000,35.47316796875,-0.01986238732933998,-0.022107433527708054,0.09787676483392715 1685423434924207000,35.48320703125,0.001073786523193121,0.024057399481534958,-0.024267788976430893 1685423434934247000,35.49324682617188,-0.0378272719681263,-0.0007440872141160071,-0.17162182927131653 1685423434944286200,35.5032861328125,-0.03080691397190094,-0.025594308972358704,-0.014939800836145878 1685423434954326300,35.513326171875,0.015665512531995773,0.036978788673877716,0.02737729623913765 1685423434964365000,35.52336499023438,0.006401173770427704,-0.02610750123858452,-0.008987902663648129 1685423434974405000,35.53340502929687,-0.004962534178048372,-0.03111877106130123,-0.046186670660972595 1685423434984444200,35.54344409179687,0.02352023869752884,0.016561400145292282,0.06624346971511841 1685423434994484200,35.553484130859374,-0.0005195827106945217,0.0070611052215099335,0.09963391721248627 1685423435004523000,35.56352294921875,-0.05434446409344673,-0.026934677734971046,-0.05557830631732941 1685423435014563000,35.57356298828125,-0.03867442533373833,0.005146558862179518,-0.025669144466519356 1685423435024602000,35.58360205078125,-0.006286391522735357,0.038603585213422775,-0.07573071122169495 1685423435034642200,35.59364208984375,-0.023551931604743004,-0.0006314354832284153,-0.0008591357618570328 1685423435044681000,35.603680908203124,-0.020684771239757538,-0.024986043572425842,0.009707754477858543 1685423435054721000,35.61372094726563,0.01756248250603676,-0.009149023331701756,-0.06948985904455185 1685423435064760300,35.62376025390625,0.03346768021583557,-0.014596519060432911,-0.03220214322209358 1685423435074800000,35.63380004882813,0.01582024246454239,-0.025729065760970116,0.11557906121015549 1685423435084839200,35.64383911132813,0.012808206491172314,0.022521020844578743,-0.0432761013507843 1685423435094879200,35.65387915039062,-0.03383306413888931,-0.046911582350730896,-0.05949501693248749 1685423435104918000,35.66391796875,-0.016831977292895317,0.021320734173059464,0.08795835077762604 1685423435114958000,35.6739580078125,-0.03907123580574989,0.05257878825068474,0.0018647453980520368 1685423435124997000,35.6839970703125,-0.06778410822153091,-0.007238205522298813,-0.18121479451656342 1685423435135037200,35.694037109375,-0.03087748773396015,0.032705750316381454,-0.13689233362674713 1685423435145076500,35.704076416015624,-0.004908205941319466,0.01973109319806099,0.027632160112261772 1685423435155116500,35.71411645507813,-0.0013739247806370258,-0.031801339238882065,0.024145549163222313 1685423435165155300,35.7241552734375,0.016323046758770943,-0.010219081304967403,-0.006750847212970257 1685423435175195400,35.7341953125,0.04303162172436714,-0.03271986171603203,0.05029379576444626 1685423435185234400,35.744234375,0.04201855510473251,-0.008836634457111359,0.10036468505859375 1685423435195274500,35.7542744140625,0.017731059342622757,-0.03713059052824974,0.0873389020562172 1685423435205313500,35.7643134765625,0.002276470186188817,0.001677525113336742,-0.08387306332588196 1685423435215353600,35.774353515625,0.004303668159991503,-0.01366308145225048,-0.10479272156953812 1685423435225392600,35.784392578125,0.0059998356737196445,0.015675365924835205,-0.02340119704604149 1685423435235432700,35.7944326171875,-0.01389983668923378,0.008204134181141853,-0.08871868252754211 1685423435245471500,35.80447143554687,-0.04243374243378639,0.01076662726700306,-0.11315984278917313 1685423435255511600,35.814511474609375,-0.03879852965474129,0.0032714270055294037,0.03037974424660206 1685423435265550600,35.824550537109374,-0.010635334067046642,0.012257997877895832,0.16603557765483856 1685423435275590400,35.83459033203125,-0.015802664682269096,0.035724442452192307,0.08998874574899673 1685423435285629400,35.84462939453125,-0.0246635340154171,-0.03296726942062378,0.03248097747564316 1685423435295669500,35.85466943359375,-0.006381732877343893,0.02906866930425167,0.06750580668449402 1685423435305708300,35.864708251953125,0.009210276417434216,-0.009829993359744549,0.019513780251145363 1685423435315748400,35.87474829101563,-0.001005609636195004,-0.0035867453552782536,-0.1477668285369873 1685423435325787600,35.88478759765625,0.004611796233803034,-0.037047501653432846,-0.2598627209663391 1685423435335827700,35.89482763671875,0.021433120593428612,0.0078544607385993,0.0023558323737233877 1685423435345867500,35.904867431640625,0.014821556396782398,-0.021265873685479164,0.06157095357775688 1685423435355906600,35.914906494140624,0.006009423173964024,-0.01091683004051447,-0.00270683690905571 1685423435365946600,35.924946533203126,-0.002528138691559434,-0.0006831008358858526,0.11387783288955688 1685423435375985700,35.934985595703125,-0.019696472212672234,0.004277302883565426,0.19466829299926758 1685423435386025500,35.945025390625,-0.021081583574414253,0.011269965209066868,0.1124304011464119 1685423435396064500,35.955064453125,-0.020420853048563004,0.04436080530285835,-0.04451606795191765 1685423435406104600,35.9651044921875,-0.03434199467301369,0.00023568976030219346,-0.09878703206777573 1685423435416143400,35.975143310546876,-0.009049953892827034,-0.0046663908287882805,-0.12965573370456696 1685423435426183400,35.98518334960937,0.03105725161731243,0.013274526223540306,0.006973753683269024 1685423435436222500,35.99522241210938,0.032288432121276855,-0.01979234628379345,-0.09274671226739883 1685423435446262500,36.00526245117187,0.02154310792684555,-0.017918812111020088,-0.048175517469644547 1685423435456301600,36.01530151367187,0.017231184989213943,-0.014177604578435421,0.1369842141866684 1685423435466341400,36.02534130859375,0.0018487664638087153,0.010672884061932564,0.15629160404205322 1685423435476380700,36.035380615234374,-0.01751134917140007,0.006352704484015703,-0.027691815048456192 1685423435486420700,36.045420654296876,-0.01673796772956848,0.008784170262515545,-0.006347111891955137 1685423435496459500,36.05545947265625,-0.0041340249590575695,0.004772384651005268,0.09264551103115082 1685423435506499600,36.06549951171875,-0.0022951122373342514,0.006039782892912626,-0.039795614778995514 1685423435516538600,36.07553857421875,-0.002557699801400304,-0.02053004316985607,-0.20673373341560364 1685423435526578400,36.08557836914063,0.004195277579128742,0.021228056401014328,-0.04406199976801872 1685423435536617500,36.095617431640626,0.003681021276861429,-0.03314436972141266,0.03715003281831741 1685423435546657500,36.10565747070312,0.007466171868145466,0.013845241628587246,0.008488559164106846 1685423435556696300,36.1156962890625,-0.012737632729113102,0.006557235028594732,0.041909899562597275 1685423435566736400,36.125736328125,-0.02075241692364216,-0.02155456133186817,0.11664991825819016 1685423435576775400,36.135775390625,-0.0019273296929895878,0.030598921701312065,0.13852086663246155 1685423435586815500,36.1458154296875,-0.02226775512099266,0.009240370243787766,-0.04532700031995773 1685423435596854500,36.1558544921875,-0.0486716665327549,-0.004714327864348888,-0.17756998538970947 1685423435606894600,36.16589453125,-0.017473531886935234,-0.006669620517641306,-0.057924285531044006 1685423435616933600,36.17593359375,0.019652796909213066,0.03561311960220337,-0.04065768048167229 1685423435626973700,36.1859736328125,0.00424321461468935,-0.03067854978144169,-0.02785666473209858 1685423435637012500,36.196012451171875,-0.009892311878502369,-0.007501059677451849,0.08009989559650421 1685423435647052500,36.20605249023438,0.0036597158759832382,-0.0002181128947995603,0.03682326152920723 1685423435657091600,36.216091552734376,-0.005114867351949215,0.010405503213405609,0.13663534820079803 1685423435667131400,36.22613134765625,-0.019328957423567772,-0.003992344718426466,-0.02147386595606804 1685423435677170400,36.23617041015625,-0.009607086889445782,-0.003969175275415182,-0.10049198567867279 1685423435687210500,36.24621044921875,0.00526640098541975,-0.006452040281146765,0.06353636831045151 1685423435697249500,36.25624951171875,0.01720854826271534,-0.01683783531188965,-0.04286091402173042 1685423435707289300,36.26628930664062,-0.003757453989237547,0.02942340262234211,-0.15388303995132446 1685423435717328600,36.27632861328125,-0.041014544665813446,-0.008899752050638199,-0.02707635797560215 1685423435727368700,36.28636865234375,-0.03748692199587822,0.016451144590973854,0.11016565561294556 1685423435737407500,36.29640747070312,-0.014053501188755035,0.028085697442293167,0.039439283311367035 1685423435747447600,36.306447509765626,-0.019939886406064034,0.013762683607637882,0.03159600868821144 1685423435757486600,36.316486572265624,-0.016811471432447433,-0.014749119058251381,-0.05738792568445206 1685423435767526700,36.32652661132813,0.018553709611296654,0.004893292207270861,0.0196706410497427 1685423435777565400,36.3365654296875,0.026750121265649796,-0.006704774219542742,-0.04795341193675995 1685423435787605500,36.34660546875,0.021132182329893112,-0.008816128596663475,-0.10219774395227432 1685423435797644500,36.35664453125,0.010880610905587673,0.004491953644901514,0.024999093264341354 1685423435807684400,36.36668432617188,0.014809572137892246,-0.01872335374355316,0.07274424284696579 1685423435817723400,36.37672338867188,0.023095732554793358,-0.005566272884607315,0.02978825569152832 1685423435827763500,36.38676342773437,0.011206315830349922,0.014903581701219082,-0.13415859639644623 1685423435837802500,36.39680249023438,-0.020857878029346466,-0.007261907681822777,-0.014071078039705753 1685423435847842600,36.406842529296874,-0.008330101147294044,-0.01221325621008873,0.08267996460199356 1685423435857881600,36.41688159179687,0.015904132276773453,0.041304297745227814,0.011546934023499489 1685423435867921700,36.426921630859376,-0.029569609090685844,-0.0037944719661027193,-0.05884387716650963 1685423435877960400,36.43696044921875,-0.03400057554244995,-0.01492275670170784,0.021799305453896523 1685423435888000500,36.44700048828125,0.020971860736608505,0.016380570828914642,0.09495154768228531 1685423435898039600,36.45703955078125,0.0236403476446867,0.015567242167890072,-0.03208576515316963 1685423435908079600,36.46707958984375,-0.010294715873897076,-0.03285488486289978,-0.15479117631912231 1685423435918118400,36.477118408203125,0.0024596955627202988,0.01110298465937376,0.04501035064458847 1685423435928158500,36.48715844726563,0.0303959883749485,-0.0017648768844082952,0.1072460263967514 1685423435938197500,36.49719750976563,0.03110066056251526,-0.01920059323310852,-0.06396087259054184 1685423435948237300,36.5072373046875,0.027759725227952003,-0.0258097592741251,-0.013846040703356266 1685423435958276600,36.51727661132813,0.01822960376739502,0.02659086510539055,0.06327910721302032 1685423435968316700,36.527316650390624,-0.03184022009372711,-0.013063071295619011,0.08693250268697739 1685423435978355500,36.53735546875,-0.025900572538375854,0.000028762138754245825,-0.06409189850091934 1685423435988395500,36.5473955078125,-0.028178641572594643,0.016466325148940086,-0.09010618925094604 1685423435998434600,36.5574345703125,-0.019882895052433014,0.0013616742799058557,0.005832855589687824 1685423436008474600,36.567474609375,-0.01404710952192545,0.02395220473408699,0.012439358979463577 1685423436018513400,36.577513427734374,-0.012888634577393532,0.012279569171369076,-0.060616474598646164 1685423436028553500,36.58755346679688,-0.012858807109296322,0.004759068600833416,-0.03214835003018379 1685423436038592500,36.597592529296875,0.01581917703151703,-0.018095646053552628,0.05005171522498131 1685423436048632600,36.60763256835938,0.02821219712495804,-0.0037089844699949026,0.21420283615589142 1685423436058671400,36.61767138671875,0.012617791071534157,-0.01266785804182291,-0.04610171541571617 1685423436068711400,36.62771142578125,-0.002133458387106657,-0.009063003584742546,-0.1021527349948883 1685423436078750700,36.63775073242188,-0.003236273303627968,-0.008700280450284481,0.03942570462822914 1685423436088790500,36.64779052734375,-0.008110923692584038,0.02233033999800682,-0.02888171561062336 1685423436098829600,36.65782958984375,-0.025731729343533516,0.005888781975954771,-0.15605084598064423 1685423436108869600,36.66786962890625,-0.0293701384216547,0.021282918751239777,-0.049248505383729935 1685423436118908700,36.67790869140625,-0.024874456226825714,0.007989482954144478,0.09519149363040924 1685423436128948500,36.687948486328125,-0.019538015127182007,-0.003281546989455819,0.08939699083566666 1685423436138988500,36.69798852539063,-0.003940413240343332,-0.011996741406619549,-0.0507715679705143 1685423436149028600,36.70802856445312,0.0064744106493890285,0.015903599560260773,0.06745760142803192 1685423436159067600,36.71806762695312,-0.008547947742044926,-0.0146489841863513,0.09461332112550735 1685423436169107500,36.728107421875,-0.026191391050815582,0.010265421122312546,-0.09176959842443466 1685423436179146500,36.738146484375,-0.008145278319716454,-0.013205017894506454,-0.1219826340675354 1685423436189186600,36.7481865234375,0.006849117577075958,0.02371065504848957,-0.09607646614313126 1685423436199225300,36.75822534179687,0.0022005699574947357,-0.014752847142517567,0.011745605617761612 1685423436209265400,36.768265380859376,0.00012223910016473383,-0.013214338570833206,0.056173522025346756 1685423436219304400,36.778304443359374,-0.005792375188320875,0.02694692835211754,-0.03857136145234108 1685423436229344500,36.78834448242188,-0.01727779023349285,-0.02821752242743969,0.0410558246076107 1685423436239383600,36.798383544921876,-0.0019214707426726818,0.013457219116389751,0.14547677338123322 1685423436249423600,36.80842358398438,0.0076001291163265705,0.005892243701964617,-0.013203419744968414 1685423436259462700,36.81846264648438,-0.004278101958334446,-0.010567422956228256,-0.11136380583047867 1685423436269502700,36.82850268554687,0.00896926037967205,-0.021749237552285194,-0.019580358639359474 1685423436279541500,36.83854150390625,0.03289642930030823,0.008654207922518253,0.0500706247985363 1685423436289581600,36.84858154296875,0.0121264373883605,0.005380916874855757,-0.1376742422580719 1685423436299620600,36.85862060546875,-0.01593742147088051,-0.01715927943587303,-0.02100621536374092 1685423436309660400,36.868660400390624,0.00044581317342817783,0.006988933775573969,0.08994879573583603 1685423436319699500,36.87869946289062,0.002008556155487895,0.03969947621226311,0.044082507491111755 1685423436329739500,36.888739501953125,-0.04471367597579956,0.005993976723402739,0.009620402939617634 1685423436339778300,36.8987783203125,-0.036068789660930634,-0.012296080589294434,-0.041477933526039124 1685423436349818400,36.908818359375,0.009669671766459942,0.03991199657320976,0.011816445738077164 1685423436359857700,36.918857666015626,0.006405435036867857,-0.0012964267516508698,-0.001002680161036551 1685423436369897700,36.92889770507813,-0.010469418950378895,-0.024349547922611237,-0.06093472242355347 1685423436379936500,36.9389365234375,0.017017066478729248,-0.00003382214708835818,-0.06095283105969429 1685423436389976600,36.9489765625,0.02503424696624279,0.013744041323661804,0.06542801111936569 1685423436400015600,36.959015625,0.014436730183660984,-0.049107626080513,-0.00011185276525793597 1685423436410055700,36.9690556640625,0.020852550864219666,0.013495835475623608,-0.10083446651697159 1685423436420094500,36.97909448242188,0.0008154599345289171,0.016535833477973938,-0.007021424360573292 1685423436430134500,36.989134521484374,-0.028552282601594925,-0.0004516721237450838,0.133279487490654 1685423436440173600,36.99917358398437,-0.027483556419610977,0.025245169177651405,0.03206872195005417 1685423436450213400,37.00921337890625,-0.02761112153530121,0.02502918615937233,-0.07750944048166275 1685423436460252400,37.01925244140625,-0.026572221890091896,0.01630254089832306,-0.06882646679878235 1685423436470292500,37.02929248046875,-0.005801163613796234,0.010361826978623867,0.09476245939731598 1685423436480331500,37.03933154296875,0.014960041269659996,-0.008754875510931015,-0.00449754623696208 1685423436490371600,37.04937158203125,0.032827720046043396,-0.02431252971291542,-0.08351247012615204 1685423436500410600,37.05941064453125,0.04944424703717232,-0.019512981176376343,0.03557769954204559 1685423436510450700,37.06945068359375,0.048767805099487305,-0.02160010114312172,0.023526631295681 1685423436520489500,37.07948950195313,0.02347469888627529,-0.020952953025698662,-0.0639379695057869 1685423436530529500,37.08952954101562,0.01570386253297329,0.013340040110051632,-0.023077089339494705 1685423436540568600,37.09956860351563,-0.004698615055531263,-0.0075884112156927586,0.06088066101074219 1685423436550608600,37.109608642578124,-0.017605891451239586,0.017788849771022797,0.1000930443406105 1685423436560647400,37.1196474609375,-0.028743231669068336,0.019182749092578888,-0.05041949823498726 1685423436570687500,37.1296875,-0.03594521805644035,0.02166721224784851,-0.01506976317614317 1685423436580726500,37.1397265625,-0.02155322954058647,0.01269608736038208,0.033966220915317535 1685423436590766300,37.149766357421875,0.007760983891785145,0.0044256411492824554,-0.010893660597503185 1685423436600805600,37.1598056640625,0.024824123829603195,-0.010850783437490463,-0.09510467946529388 1685423436610845400,37.169845458984376,0.03212384879589081,-0.013760020956397057,-0.036012329161167145 1685423436620884500,37.179884521484375,0.04814143106341362,-0.031499337404966354,0.0016407734947279096 1685423436630924500,37.18992456054688,0.04752890393137932,0.05849367007613182,0.050027213990688324 1685423436640963600,37.19996362304688,-0.027967186644673347,-0.013175456784665585,0.005617405753582716 1685423436651003600,37.21000366210937,-0.0611477755010128,-0.006274141371250153,-0.0387071818113327 1685423436661042400,37.22004248046875,-0.06293289363384247,-0.012196478433907032,0.14593537151813507 1685423436671082500,37.23008251953125,-0.0017305220244452357,0.04701651260256767,0.019753465428948402 1685423436681121500,37.24012158203125,-0.026084331795573235,0.036371055990457535,-0.19928674399852753 1685423436691161600,37.25016162109375,-0.05910752713680267,-0.023754065856337547,-0.044318728148937225 1685423436701200400,37.26020043945312,-0.0009052084642462432,-0.0013907026732340455,0.04801679402589798 1685423436711240400,37.270240478515625,0.05108954757452011,0.017303889617323875,-0.09145934134721756 1685423436721279700,37.28027978515625,0.02918265201151371,-0.044496893882751465,-0.026703782379627228 1685423436731319600,37.290319580078126,0.01677951216697693,-0.0407588817179203,0.13322170078754425 1685423436741358600,37.300358642578125,0.017068199813365936,0.04715739190578461,0.1597667634487152 1685423436751398700,37.31039868164063,-0.06582535058259964,-0.0357995443046093,-0.046602923423051834 1685423436761437400,37.3204375,-0.05170713737607002,0.028447886928915977,-0.12241219729185104 1685423436771477500,37.3304775390625,-0.016095345839858055,0.05769632011651993,-0.002927346620708704 1685423436781516500,37.3405166015625,-0.04363243281841278,0.009578857570886612,-0.01555152889341116 1685423436791556600,37.350556640625,-0.03761954605579376,-0.014962703920900822,-0.02273460663855076 1685423436801595400,37.36059545898438,0.005876797717064619,0.035162247717380524,-0.026859844103455544 1685423436811635500,37.37063549804687,0.0029816750902682543,0.0040884846821427345,0.04216529801487923 1685423436821674500,37.38067456054687,-0.014306235127151012,-0.031247667968273163,0.11780386418104172 1685423436831714600,37.390714599609375,0.011631089262664318,0.0034823494497686625,0.03845071792602539 1685423436841753600,37.40075366210937,-0.0016785904299467802,0.029135780408978462,-0.046485211700201035 1685423436851793400,37.41079345703125,-0.02882285974919796,-0.02678713947534561,-0.03855964168906212 1685423436861832700,37.420832763671875,0.0004575310740619898,0.018184330314397812,0.044985052198171616 1685423436871872500,37.43087255859375,0.005856291390955448,0.05097583308815956,-0.02130848355591297 1685423436881911600,37.44091162109375,-0.03533774986863136,-0.016382435336709023,-0.029289977625012398 1685423436891951600,37.45095166015625,-0.012165320105850697,-0.006196376867592335,0.09436964243650436 1685423436901990400,37.460990478515626,0.03614708408713341,0.03459126502275467,0.05475485697388649 1685423436912030500,37.47103051757812,0.014343518763780594,0.012006595730781555,-0.09592786431312561 1685423436922069500,37.48106958007813,-0.0043862261809408665,-0.02864096499979496,-0.02093377709388733 1685423436932109600,37.49110961914062,0.04302150383591652,0.012190885841846466,0.050334542989730835 1685423436942148400,37.5011484375,0.059187956154346466,0.020045081153512,0.04969218745827675 1685423436952188400,37.5111884765625,0.028791967779397964,-0.031210383400321007,0.045880671590566635 1685423436962227500,37.5212275390625,0.0341811403632164,-0.017535317689180374,0.02694719471037388 1685423436972267500,37.531267578125,0.05530879646539688,0.0049532135017216206,0.07116765528917313 1685423436982306600,37.541306640625,0.039076562970876694,-0.01787140779197216,-0.044371191412210464 1685423436992346600,37.5513466796875,0.01378239132463932,-0.00515774404630065,-0.11376198381185532 1685423437002385700,37.5613857421875,0.01912655681371689,-0.013764281757175922,-0.08297211676836014 1685423437012425500,37.57142553710938,0.03416009992361069,0.013347763568162918,0.031243139877915382 1685423437022464500,37.581464599609376,0.028371186926960945,0.013530989177525043,0.07649717479944229 1685423437032504600,37.59150463867188,-0.0037180392537266016,-0.007997739128768444,-0.023266440257430077 1685423437042543400,37.60154345703125,-0.0033803503029048443,0.01641812175512314,0.07100439816713333 1685423437052583400,37.61158349609375,-0.005037369206547737,-0.0005025385180488229,0.15884317457675934 1685423437062622500,37.62162255859375,0.01013918686658144,0.019778231158852577,-0.07382149249315262 1685423437072662500,37.63166259765625,-0.007283479440957308,0.003165965899825096,-0.16199901700019836 1685423437082701600,37.64170166015625,-0.010543454438447952,-0.019033346325159073,-0.03279629722237587 1685423437092741400,37.651741455078124,0.03401336073875427,-0.0016458334866911173,0.010586065240204334 1685423437102780700,37.66178076171875,0.04069150239229202,0.012540559284389019,-0.05422702059149742 1685423437112820700,37.67182080078125,0.02310318872332573,-0.007710650097578764,-0.08306532353162766 1685423437122859500,37.681859619140624,-0.014133395627140999,-0.006797985173761845,0.08493832498788834 1685423437132899600,37.69189965820313,-0.02268560416996479,0.015004249289631844,0.21338658034801483 1685423437142937600,37.7019375,-0.043179694563150406,-0.02159424126148224,0.020609404891729355 1685423437152977700,37.711977783203125,-0.014102502726018429,0.025906965136528015,-0.08685526996850967 1685423437163016400,37.72201635742187,-0.038290929049253464,0.05001096799969673,-0.0038519962690770626 1685423437173056500,37.732056396484374,-0.0712885633111,-0.019348397850990295,-0.08051241934299469 1685423437183095800,37.742095703125,-0.017763551324605942,0.027296602725982666,-0.17084071040153503 1685423437193135600,37.752135498046876,0.018443988636136055,0.048598695546388626,-0.17046894133090973 1685423437203174700,37.762174560546875,-0.0005254416610114276,-0.028008997440338135,0.05236733332276344 1685423437213214700,37.77221459960938,0.01188142690807581,-0.05483049154281616,0.15828630328178406 1685423437223253800,37.782253662109376,0.053216882050037384,0.0026783409994095564,0.09014666825532913 1685423437233293600,37.79229345703125,0.02454795315861702,-0.0007928230334073305,0.09138797223567963 1685423437243332600,37.80233251953125,-0.013739780522882938,-0.05504966899752617,0.179564967751503 1685423437253372700,37.81237255859375,0.004926315508782864,0.036494895815849304,-0.01998196355998516 1685423437263411500,37.82241137695313,-0.02894642949104309,0.00926327332854271,-0.32025790214538574 1685423437273451500,37.83245141601562,-0.053101036697626114,0.0007222492713481188,-0.13208799064159393 1685423437283490600,37.84249047851562,-0.02058543637394905,0.012735769152641296,-0.07007895410060883 1685423437293530600,37.852530517578124,-0.010263822972774506,0.034141991287469864,-0.056706953793764114 1685423437303569700,37.86256958007812,-0.03219255805015564,-0.006354302167892456,-0.02893577702343464 1685423437313609700,37.872609619140626,-0.02191009186208248,0.015801066532731056,0.0733807384967804 1685423437323648800,37.882648681640624,-0.007812649011611938,0.02039794996380806,0.19375482201576233 1685423437333688600,37.8926884765625,-0.01372300274670124,0.012034825049340725,0.13063763082027435 1685423437343727600,37.9027275390625,-0.01471449714154005,0.005277053453028202,0.007427023723721504 1685423437353767700,37.912767578125,0.001068193931132555,0.006897853687405586,-0.04060601443052292 1685423437363806700,37.922806640625,0.02033057250082493,0.0001347559446003288,-0.11706990003585815 1685423437373846500,37.93284643554688,0.030044451355934143,-0.006650445982813835,-0.15288887917995453 1685423437383885600,37.94288549804688,0.02683081477880478,-0.0011398328933864832,-0.10595785826444626 1685423437393925600,37.95292553710937,0.02413223311305046,-0.041617218405008316,-0.008540491573512554 1685423437403964400,37.96296435546875,0.03710741922259331,0.0046791741624474525,0.0870363637804985 1685423437414004500,37.97300439453125,0.008886169642210007,0.014511831104755402,0.13378895819187164 1685423437424043800,37.98304370117187,-0.04090135917067528,0.0067697553895413876,0.04608946293592453 1685423437434083600,37.99308349609375,-0.022184398025274277,-0.006864564027637243,-0.0043984767980873585 1685423437444122600,38.00312255859375,0.01061962079256773,0.04772011935710907,0.07783860713243484 1685423437454162700,38.01316259765625,-0.0036615801509469748,-0.004652808886021376,-0.10819065570831299 1685423437464201700,38.02320166015625,-0.010143714025616646,-0.0013339773286134005,-0.19350820779800415 1685423437474241500,38.03324145507813,0.027486484497785568,0.0026285399217158556,0.055627044290304184 1685423437484280600,38.043280517578125,0.05956026539206505,-0.0028450549580156803,0.0244321059435606 1685423437494320600,38.05332055664063,0.05034439638257027,-0.009497364982962608,-0.060924869030714035 1685423437504359700,38.06335961914063,0.02420147694647312,-0.012852681800723076,0.024806546047329903 1685423437514399500,38.0733994140625,0.01435443852096796,0.01768631860613823,0.10408086329698563 1685423437524438500,38.0834384765625,0.019120963290333748,-0.00162426196038723,0.11053024232387543 1685423437534478600,38.093478515625,0.013715812005102634,0.02690804749727249,0.03618437051773071 1685423437544517600,38.103517578125,0.008698683232069016,-0.016880447044968605,-0.09594091027975082 1685423437554557400,38.11355737304687,0.01865730807185173,0.02413756027817726,-0.08368850499391556 1685423437564596700,38.1235966796875,0.005141764879226685,0.02522466331720352,-0.0036522590089589357 1685423437574636800,38.13363671875,-0.008441687561571598,-0.021675733849406242,-0.0960136130452156 1685423437584675600,38.143675537109374,0.02798369713127613,0.025164209306240082,-0.02177773416042328 1685423437594715600,38.15371557617188,0.04622501879930496,-0.004572114907205105,0.14202505350112915 1685423437604754700,38.163754638671875,0.0233474001288414,-0.015439942479133606,0.07448488473892212 1685423437614794500,38.17379443359375,0.021377727389335632,0.030358703806996346,0.046908386051654816 1685423437624833500,38.18383349609375,-0.025250494480133057,-0.01870950497686863,-0.07709451764822006 1685423437634873600,38.19387353515625,-0.013014335185289383,0.010102967731654644,-0.014050837606191635 1685423437644912600,38.20391259765625,-0.01344310399144888,0.005885053426027298,0.02159051224589348 1685423437654952400,38.21395239257812,-0.020790498703718185,0.003543335711583495,-0.15678562223911285 1685423437664991700,38.22399169921875,0.005338306538760662,-0.008191883563995361,-0.05807289108633995 1685423437675031600,38.23403149414062,0.04657735675573349,0.041958633810281754,0.14385783672332764 1685423437685070600,38.24407055664062,0.017185378819704056,-0.0018975022248923779,0.01631505787372589 1685423437695110700,38.254110595703125,-0.03857934847474098,0.0015763250412419438,-0.07971666753292084 1685423437705149700,38.264149658203124,-0.0600028820335865,-0.02279719151556492,0.046960584819316864 1685423437715189800,38.274189697265626,-0.002529204124584794,0.016949422657489777,0.08453325927257538 1685423437725228500,38.284228515625,0.013321397826075554,0.020550282672047615,-0.07331762462854385 1685423437735268600,38.2942685546875,-0.015188806690275669,-0.03568502515554428,-0.041552502661943436 1685423437745307600,38.3043076171875,0.01552489772439003,0.04056287184357643,0.011317369528114796 1685423437755347700,38.31434765625,-0.045587193220853806,-0.03399445116519928,0.021164674311876297 1685423437765386500,38.324386474609376,0.0013148026773706079,0.019657857716083527,-0.07312241196632385 1685423437775426600,38.33442651367187,-0.030653249472379684,-0.006649114191532135,-0.15947355329990387 1685423437785465600,38.34446557617188,-0.04710972309112549,-0.013402624055743217,-0.006268814671784639 1685423437795505400,38.35450537109375,-0.02480042167007923,0.025798041373491287,0.11125674843788147 1685423437805544700,38.36454467773437,-0.028353344649076462,0.017583254724740982,-0.03748931735754013 1685423437815584800,38.374584716796875,-0.03599981218576431,-0.014326740987598896,-0.06262609362602234 1685423437825623600,38.38462353515625,-0.03562616929411888,0.027703266590833664,0.0926540344953537 1685423437835663600,38.39466357421875,-0.03253450617194176,0.0010847054654732347,0.07335996627807617 1685423437845702700,38.40470263671875,-0.0344298779964447,0.036923397332429886,-0.12493767589330673 1685423437855742700,38.41474267578125,-0.031920913606882095,0.005939381662756205,-0.1306522786617279 1685423437865781500,38.424781494140625,-0.01900325156748295,0.011631888337433338,0.07426890730857849 1685423437875821600,38.43482153320313,0.005365204066038132,-0.007427023723721504,0.0044139232486486435 1685423437885860600,38.444860595703126,0.014542457647621632,0.025971945375204086,-0.12858407199382782 1685423437895900700,38.45490063476562,-0.00703820213675499,-0.0019622170366346836,0.04176262766122818 1685423437905939500,38.464939453125,-0.005048288032412529,-0.008590824902057648,0.12513847649097443 1685423437915979500,38.4749794921875,0.014317686669528484,0.008442486636340618,0.052019525319337845 1685423437926018800,38.48501879882812,0.010545318946242332,0.0023811322171241045,-0.041485656052827835 1685423437936058600,38.49505859375,-0.0007779093575663865,-0.011206582188606262,-0.055991895496845245 1685423437946097700,38.50509765625,-0.0015843145083636045,0.030887076631188393,0.022670691832900047 1685423437956137700,38.5151376953125,-0.01363325398415327,-0.0031217574141919613,0.010596451349556446 1685423437966176500,38.52517651367187,-0.0136652123183012,0.003055711043998599,-0.08614154160022736 1685423437976216600,38.535216552734376,0.011538944207131863,0.005587844643741846,-0.003590473672375083 1685423437986255600,38.545255615234375,0.01695847697556019,0.007444866932928562,0.11204637587070465 1685423437996295700,38.55529565429688,0.011318966746330261,-0.00902598537504673,-0.05806410312652588 1685423438006334500,38.56533447265625,0.007493868935853243,0.006490922532975674,-0.030785076320171356 1685423438016374500,38.57537451171875,0.0035055188927799463,0.007785218767821789,0.038712240755558014 1685423438026413600,38.58541357421875,0.018193384632468224,-0.024649953469634056,0.08598441630601883 1685423438036453600,38.59545361328125,0.02617328055202961,0.026503246277570724,-0.019812321290373802 1685423438046492700,38.60549267578125,-0.005509547423571348,0.00047643951256759465,-0.09908343851566315 1685423438056532700,38.61553271484375,-0.024529045447707176,-0.0019228023011237383,-0.0483185313642025 1685423438066571800,38.62557177734375,0.018207233399152756,0.009925867430865765,0.00826964806765318 1685423438076611600,38.635611572265624,0.044253215193748474,0.034333739429712296,-0.02009168639779091 1685423438086650600,38.64565063476562,0.0210040844976902,-0.027279024943709373,-0.02064722217619419 1685423438096690700,38.655690673828126,0.031154723837971687,-0.030661506578326225,0.10144885629415512 1685423438106729500,38.6657294921875,0.06226097792387009,0.019510317593812943,0.06227162852883339 1685423438116769500,38.67576953125,0.022048577666282654,0.0008378304773941636,-0.09034667164087296 1685423438126808600,38.68580859375,-0.004927114117890596,-0.02364061400294304,0.03225700557231903 1685423438136848600,38.6958486328125,0.030829550698399544,0.026198048144578934,0.060205284506082535 1685423438146887700,38.7058876953125,-0.01714969240128994,-0.021200627088546753,-0.060022588819265366 1685423438156927700,38.715927734375,-0.00612313998863101,0.01900564879179001,-0.05480466037988663 1685423438166966800,38.725966796875,-0.010301639325916767,0.037951644510030746,-0.0799531564116478 1685423438177005800,38.736005859375,-0.013846573419868946,-0.040395092219114304,-0.025672340765595436 1685423438187046000,38.7460458984375,0.019645340740680695,0.010684335604310036,0.12312645465135574 1685423438197084700,38.75608471679688,0.035409390926361084,-0.0133863789960742,0.05516897886991501 1685423438207124700,38.76612475585937,0.018624816089868546,-0.0013049489352852106,-0.052626460790634155 1685423438217163800,38.77616381835937,-0.020564131438732147,-0.008991098031401634,0.03357873111963272 1685423438227203800,38.786203857421874,-0.03296860307455063,0.017014669254422188,0.03135925531387329 1685423438237242600,38.79624267578125,-0.05066051334142685,0.019092468544840813,-0.12008059769868851 1685423438247282700,38.80628271484375,-0.03563868626952171,0.005519933998584747,-0.11828137189149857 1685423438257321700,38.81632177734375,0.00034194986801594496,0.012776781804859638,0.08045995235443115 1685423438267361500,38.826361572265625,-0.001472728094086051,0.00036991306114941835,-0.0054243262857198715 1685423438277400800,38.83640087890625,0.0015281217638403177,-0.02707928791642189,-0.06209878996014595 1685423438287441000,38.84644091796875,0.011108044534921646,0.02400546707212925,0.12467402219772339 1685423438297479700,38.856479736328126,-0.012894759885966778,0.00023515711654908955,0.15272963047027588 1685423438307519700,38.86651977539063,-0.028302211314439774,-0.005090366117656231,0.049905240535736084 1685423438317558800,38.87655883789063,-0.044929392635822296,0.05814586207270622,-0.13951902091503143 1685423438327598800,38.88659887695312,-0.06783923506736755,0.010815896093845367,-0.0879005640745163 1685423438337637600,38.8966376953125,-0.04634938761591911,0.028920864686369896,0.01372113823890686 1685423438347677700,38.906677734375,-0.009601760655641556,0.028353344649076462,-0.09117864817380905 1685423438357716700,38.916716796875,-0.011334946379065514,0.01780775934457779,-0.05813094601035118 1685423438367756800,38.9267568359375,-0.004291151650249958,-0.013000753708183765,0.03809518739581108 1685423438377795600,38.93679565429687,0.022160429507493973,0.008736499585211277,0.14801795780658722 1685423438387835600,38.946835693359375,0.031561654061079025,-0.015284148044884205,0.07020172476768494 1685423438397875000,38.956875,0.031185083091259003,-0.021624069660902023,-0.05333033204078674 1685423438407914800,38.96691479492188,0.022939937189221382,0.00020053602929692715,0.005264536943286657 1685423438417953800,38.976953857421876,0.015933159738779068,-0.025257419794797897,0.10071489214897156 1685423438427993900,38.98699389648438,0.01684742234647274,-0.0018865832826122642,-0.13956429064273834 1685423438438032600,38.99703271484375,0.026440927758812904,-0.023796675726771355,-0.14369165897369385 1685423438448072700,39.00707275390625,0.03129427134990692,-0.01865491084754467,-0.008273908868432045 1685423438458111700,39.01711181640625,0.025522669777274132,0.010853978805243969,0.03250494599342346 1685423438468151800,39.02715185546875,-0.003980094101279974,-0.00009187905379803851,0.008383098058402538 1685423438478190600,39.03719067382813,-0.015738749876618385,0.006135390605777502,-0.018386997282505035 1685423438488230700,39.047230712890624,-0.001874066423624754,0.008046475239098072,0.09968318045139313 1685423438498269700,39.05726977539062,0.006445382256060839,0.013010340742766857,0.015007711946964264 1685423438508309800,39.067309814453125,-0.022486399859189987,0.021450163796544075,-0.08345255255699158 1685423438518348800,39.077348876953124,-0.0299693513661623,-0.014996260404586792,0.07124035805463791 1685423438528388900,39.08738891601563,0.011169830337166786,0.00526586826890707,-0.02202114649116993 1685423438538428000,39.097427978515626,0.032940641045570374,0.009104282595217228,-0.0706842914223671 1685423438548467700,39.1074677734375,0.012563196010887623,-0.030957117676734924,-0.14329829812049866 1685423438558506800,39.1175068359375,0.013580523431301117,-0.011581821367144585,-0.13416312634944916 1685423438568546800,39.127546875,0.02088610641658306,0.0028937908355146646,0.08469437807798386 1685423438578585600,39.13758569335938,0.007192398887127638,0.02304673008620739,0.07060306519269943 1685423438588625700,39.14762573242187,-0.04971589148044586,0.0024684839881956577,-0.03575426712632179 1685423438598664700,39.15766479492188,-0.05721162259578705,0.03861503675580025,0.07119534909725189 1685423438608704800,39.167704833984374,-0.039438750594854355,0.05199582129716873,0.14365170896053314 1685423438618743600,39.17774365234375,-0.03569967299699783,0.0334160141646862,-0.09038422256708145 1685423438628783600,39.18778369140625,-0.025361549109220505,0.00022370553051587194,-0.12258024513721466 1685423438638823000,39.197822998046874,0.010883539915084839,-0.010233462788164616,0.04616083577275276 1685423438648862700,39.20786279296875,0.055999353528022766,-0.01763971336185932,-0.02822364866733551 1685423438658901800,39.21790185546875,0.0631408840417862,-0.012506737373769283,-0.15218473970890045 1685423438668941800,39.22794189453125,0.027029752731323242,-0.025249963626265526,-0.05750377103686333 1685423438678980900,39.23798095703125,0.021685054525732994,-0.04000493884086609,0.10198415815830231 1685423438689020700,39.24802075195313,0.04665591940283775,0.05563876032829285,0.1330414116382599 1685423438699059700,39.25805981445313,-0.019759589806199074,-0.02797757275402546,0.02081979438662529 1685423438709099800,39.26809985351562,-0.06347830593585968,0.01565166376531124,0.02923804707825184 1685423438719138600,39.278138671875,-0.06046227738261223,0.02617434598505497,0.024943700060248375 1685423438729178600,39.2881787109375,-0.0564880445599556,0.08529332280158997,-0.0622793547809124 1685423438739217700,39.2982177734375,-0.06690952181816101,0.015328888781368732,-0.24821487069129944 1685423438749257700,39.3082578125,-0.027891285717487335,0.015248195268213749,-0.1829836666584015 1685423438759296800,39.318296875,0.030159765854477882,0.03459925577044487,0.014999455772340298 1685423438769336600,39.328336669921875,0.027303526178002357,-0.02563505619764328,0.14211639761924744 1685423438779375900,39.3383759765625,0.027179690077900887,-0.0563354454934597,0.10971157997846603 1685423438789416000,39.348416015625,0.059845224022865295,-0.021041369065642357,0.08685367554426193 1685423438799454700,39.358454833984375,0.06634306907653809,-0.0171440988779068,0.12701307237148285 1685423438809493800,39.36849365234375,0.03828746825456619,-0.03268790617585182,-0.051364388316869736 1685423438819533800,39.378533935546876,0.030415164306759834,-0.00794394314289093,-0.25897058844566345 1685423438829572600,39.38857250976562,-0.0009954896522685885,0.019751334562897682,-0.17361706495285034 1685423438839612700,39.39861279296875,-0.03141118586063385,-0.023240074515342712,0.04170696809887886 1685423438849651700,39.408651611328125,-0.01714383251965046,0.03981505706906319,-0.01840244233608246 1685423438859691500,39.41869140625,-0.010995126329362392,0.016435964033007622,-0.07980428636074066 1685423438869730800,39.428730712890626,-0.025174861773848534,0.035236284136772156,0.15094104409217834 1685423438879771000,39.43877099609375,-0.03730715811252594,0.014197844080626965,0.17403385043144226 1685423438889810000,39.44880981445313,-0.02406379021704197,0.041250232607126236,-0.04988766461610794 1685423438899849700,39.458849609375,-0.01007846649736166,0.031124895438551903,-0.04421033710241318 1685423438909888800,39.468888671875,0.01233496330678463,-0.015106781385838985,0.018728947266936302 1685423438919928800,39.4789287109375,0.04479144141077995,0.008624913170933723,-0.03723631799221039 1685423438929967600,39.48896752929687,0.04761652275919914,-0.0006213154993019998,-0.12487668544054031 1685423438940007700,39.499007568359374,0.030482009053230286,-0.006982275750488043,0.003553189570084214 1685423438950046700,39.50904663085937,0.02617301419377327,-0.009618538431823254,0.14521898329257965 1685423438960086800,39.519086669921876,0.03712712973356247,-0.012602876871824265,0.03537663444876671 1685423438970125600,39.52912548828125,0.045161884278059006,-0.026976756751537323,-0.045584794133901596 1685423438980165600,39.53916552734375,0.03991572558879852,-0.005314071662724018,0.0366288498044014 1685423438990205000,39.549204833984376,0.03473241254687309,-0.02580523118376732,0.05404805392026901 1685423439000244700,39.55924462890625,0.031563784927129745,-0.0016586167039349675,0.0433216392993927 1685423439010283800,39.56928369140625,0.029522471129894257,0.0035412053111940622,-0.1487886756658554 1685423439020323800,39.57932373046875,0.011208978481590748,0.01750868558883667,-0.004722050856798887 1685423439030363000,39.58936279296875,-0.02696130983531475,-0.009886985644698143,0.04772571101784706 1685423439040402700,39.59940258789062,-0.018574750050902367,0.03175792843103409,0.051355332136154175 1685423439050441700,39.60944165039062,-0.0009337042574770749,0.012983975932002068,-0.04374535009264946 1685423439060481800,39.619481689453124,-0.0003789678157772869,0.0065138256177306175,0.018085792660713196 1685423439070520600,39.6295205078125,0.029923010617494583,-0.01846609264612198,0.1804312914609909 1685423439080560600,39.639560546875,0.04138791933655739,0.053159892559051514,-0.10031648725271225 1685423439090599700,39.649599609375,-0.03580859676003456,-0.06677130609750748,-0.18960508704185486 1685423439100639700,39.6596396484375,0.01841815561056137,0.055628642439842224,0.051066379994153976 1685423439110678800,39.6696787109375,-0.003525492735207081,-0.0010362359462305903,-0.05527950078248978 1685423439120718600,39.67971850585938,-0.005209941882640123,0.004794488660991192,-0.024111727252602577 1685423439130758000,39.6897578125,0.0049582733772695065,0.030053772032260895,0.07707321643829346 1685423439140797400,39.69979736328125,-0.018321748822927475,-0.032223448157310486,0.14034858345985413 1685423439150836200,39.709836181640625,0.01392913144081831,0.03947044536471367,0.07807323336601257 1685423439160876300,39.71987622070313,-0.015619173645973206,0.019586751237511635,-0.15456454455852509 1685423439170915300,39.72991528320313,-0.03678438067436218,-0.046493999660015106,-0.17032113671302795 1685423439180955100,39.739955078125,0.01549666840583086,0.04153865575790405,-0.1128181591629982 1685423439190994200,39.749994140625,0.009351690299808979,0.012283564545214176,-0.09367695450782776 1685423439201034200,39.7600341796875,-0.03400617092847824,-0.015205850824713707,-0.010919492691755295 1685423439211073300,39.7700732421875,-0.034089528024196625,0.008622250519692898,0.08582142740488052 1685423439221113000,39.78011303710937,-0.016513729467988014,0.0227402001619339,0.2354082614183426 1685423439231152400,39.79015234375,-0.009755957871675491,0.004464789759367704,0.07387156039476395 1685423439241192400,39.8001923828125,0.0010801780736073852,0.003489007242023945,-0.15898112952709198 1685423439251231200,39.810231201171874,0.017285779118537903,-0.0020397149492055178,-0.11742542684078217 1685423439261271300,39.820271240234376,0.03464825823903084,-0.01714889332652092,0.012109126895666122 1685423439271310300,39.830310302734375,0.04098578169941902,-0.010162622667849064,-0.1058230996131897 1685423439281350400,39.84035034179688,0.0182903241366148,0.00461552431806922,-0.20977745950222015 1685423439291389200,39.85038916015625,-0.01441329438239336,-0.004551075864583254,0.13229545950889587 1685423439301428200,39.86042822265625,-0.010280600748956203,0.004752943757921457,0.2177613526582718 1685423439311468300,39.87046826171875,-0.014605307951569557,0.06665945053100586,-0.03151824325323105 1685423439321507300,39.88050732421875,-0.0654573068022728,0.020921526476740837,0.05941299349069595 1685423439331547100,39.89054711914063,-0.06113233044743538,0.011743208393454552,0.125936359167099 1685423439341586400,39.90058642578125,-0.0028855351265519857,0.0660349428653717,-0.11238433420658112 1685423439351626200,39.91062622070312,0.00015765913121867925,0.028067320585250854,-0.24305206537246704 1685423439361665300,39.92066528320313,-0.009348760358989239,0.005031243897974491,-0.06699341535568237 1685423439371705300,39.930705322265624,0.024388430640101433,-0.011375692673027515,0.14951305091381073 1685423439381744400,39.94074438476562,0.08042719960212708,-0.035419244319200516,0.08436068892478943 1685423439391784200,39.9507841796875,0.1003044992685318,-0.03991279378533363,-0.0026170883793383837 1685423439401823200,39.9608232421875,0.07293199747800827,-0.04665538668632507,0.11580249667167664 1685423439411863300,39.97086328125,0.07505960017442703,0.038902126252651215,0.14080718159675598 1685423439421902000,39.980902099609374,-0.014093448407948017,-0.025041969493031502,-0.08985532075166702 1685423439431942100,39.990942138671876,-0.03230387717485428,0.03213636577129364,-0.1978267878293991 1685423439441981400,40.0009814453125,-0.03735562786459923,0.009496033191680908,-0.07990282028913498 1685423439452021200,40.01102124023438,-0.013089170679450035,0.034638404846191406,0.03816869109869003 1685423439462060300,40.02106030273438,0.01942882500588894,0.006837399676442146,-0.0014769891276955605 1685423439472100400,40.03110034179687,0.013521933928132057,0.01082734763622284,0.038845401257276535 1685423439482139400,40.04113940429688,0.0017185378819704056,-0.011698467656970024,0.15616962313652039 1685423439492179500,40.05117944335937,0.010146377608180046,0.004255997482687235,0.18488889932632446 1685423439502218200,40.06121826171875,0.024473385885357857,0.003388339886441827,-0.04572434350848198 1685423439512258300,40.07125830078125,0.0148649662733078,-0.020269319415092468,-0.19071988761425018 1685423439522297300,40.08129736328125,0.01404764223843813,-0.007256847806274891,-0.12925279140472412 1685423439532337200,40.091337158203125,0.011655057780444622,0.013547766953706741,-0.06676438450813293 1685423439542376200,40.10137622070312,-0.002654372714459896,-0.0008080030675046146,-0.13395699858665466 1685423439552416300,40.111416259765626,0.008401740342378616,-0.03177737072110176,0.06314727663993835 1685423439562455300,40.121455322265625,0.052731387317180634,0.0601232573390007,0.1990763545036316 1685423439572495000,40.1314951171875,-0.006696518510580063,-0.025973010808229446,0.17609593272209167 1685423439582534400,40.141534423828126,-0.04129630699753761,0.029895581305027008,0.029503030702471733 1685423439592574500,40.15157446289062,-0.05218251049518585,-0.023554328829050064,-0.031804535537958145 1685423439602613200,40.16161328125,0.0073050507344305515,0.041846517473459244,0.010952516458928585 1685423439612653300,40.1716533203125,0.021633923053741455,0.015081214718520641,-0.16454686224460602 1685423439622692400,40.1816923828125,0.0010226538870483637,-0.036502085626125336,-0.1833501160144806 1685423439632732400,40.191732421875,0.04332057759165764,0.026623621582984924,-0.03762301057577133 1685423439642771200,40.20177124023437,0.016094546765089035,0.0034820830915123224,0.016892431303858757 1685423439652811300,40.211811279296874,-0.02833949588239193,0.024400414898991585,0.07939868420362473 1685423439662850300,40.22185034179687,-0.059711799025535583,-0.02154443971812725,0.01840723678469658 1685423439672890000,40.23189013671875,-0.03284689784049988,-0.0034852789249271154,0.15005473792552948 1685423439682929200,40.24192919921875,0.02707822248339653,0.02345898747444153,0.17505037784576416 1685423439692969200,40.25196923828125,0.00746111199259758,0.0117338877171278,-0.08529119193553925 1685423439703008300,40.26200830078125,-0.021266140043735504,-0.027966653928160667,-0.18941839039325714 1685423439713048300,40.27204833984375,-0.003569967346265912,-0.0023062974214553833,-0.040815871208906174 1685423439723087400,40.28208740234375,-0.0181124247610569,-0.0027148264925926924,-0.11507066339254379 1685423439733126100,40.292126220703125,-0.03821449726819992,-0.023543410003185272,-0.1186174601316452 1685423439743166200,40.30216625976563,-0.018564630299806595,-0.00264824740588665,-0.01383831724524498 1685423439753205200,40.312205322265626,-0.0027121631428599358,0.02003602683544159,0.14451617002487183 1685423439763245300,40.32224536132812,-0.02052338421344757,-0.021250959485769272,0.10883300751447678 1685423439773284000,40.3322841796875,-0.021526331081986427,0.02196415513753891,-0.047272708266973495 1685423439783324200,40.34232421875,-0.03646453469991684,0.009367669001221657,0.056594569236040115 1685423439793363500,40.35236352539062,-0.027956800535321236,-0.01227397657930851,0.06780674308538437 1685423439803403300,40.3624033203125,-0.0010431602131575346,0.03458167985081673,-0.11501100659370422 1685423439813442300,40.3724423828125,-0.002645584288984537,0.004722583573311567,-0.1430751383304596 1685423439823482400,40.382482421875,-0.01623942330479622,-0.006637396290898323,0.05997918173670769 1685423439833521400,40.392521484375,0.0028003137558698654,-0.018878882750868797,-0.003973968792706728 1685423439843561200,40.402561279296876,0.019963588565587997,0.03362853452563286,-0.06833112239837646 1685423439853600300,40.412600341796875,-0.004032824654132128,-0.011004447937011719,-0.03361841291189194 1685423439863640300,40.42264038085938,-0.01344683300703764,-0.0005544701125472784,0.16131485998630524 1685423439873679000,40.43267919921875,0.0022003035992383957,-0.0032463932875543833,0.16022056341171265 1685423439883719200,40.44271923828125,0.009132511913776398,0.021750569343566895,-0.11584591120481491 1685423439893758200,40.45275830078125,-0.01513101626187563,-0.00026498452643863857,-0.18334399163722992 1685423439903798300,40.46279833984375,-0.028255339711904526,0.011270764283835888,0.045228730887174606 1685423439913837300,40.47283740234375,-0.018426943570375443,0.012629508972167969,0.025292573496699333 1685423439923877000,40.48287719726562,0.002939863596111536,0.0012218583142384887,-0.02460654266178608 1685423439933916400,40.49291650390625,0.028851620852947235,-0.013163472525775433,-0.0233553908765316 1685423439943956500,40.50295654296875,0.033790718764066696,0.004765726625919342,0.08125863969326019 1685423439953995300,40.51299536132812,0.01053493283689022,-0.03033127449452877,0.12247344851493835 1685423439964035300,40.523035400390626,0.009862750768661499,-0.014073474332690239,-0.12184334546327591 1685423439974074400,40.533074462890625,0.021401960402727127,0.014553642831742764,-0.020549749955534935 1685423439984114200,40.5431142578125,0.0030929953791201115,0.019828831776976585,0.12659043073654175 1685423439994153200,40.5531533203125,-0.04303242266178131,0.0021377194207161665,-0.03605573996901512 1685423440004193300,40.563193359375,-0.02749447524547577,-0.03117443062365055,-0.09410199522972107 1685423440014232000,40.573232177734376,0.031313713639974594,0.0254619512706995,0.06787572056055069 1685423440024272100,40.58327221679688,0.015055116266012192,0.002385659608989954,0.08628295361995697 1685423440034311200,40.59331127929688,-0.000660463934764266,0.001609081868082285,-0.054917577654123306 1685423440044351200,40.60335131835937,-0.03550739213824272,-0.02738848142325878,-0.04162067919969559 1685423440054390300,40.61339038085937,-0.025249164551496506,-0.009881393052637577,0.04487745836377144 1685423440064430300,40.623430419921874,-0.017476728186011314,0.03591405972838402,-0.024652348831295967 1685423440074469400,40.63346948242187,-0.04003556817770004,0.012245480902493,-0.09413182735443115 1685423440084509400,40.643509521484376,-0.038356710225343704,0.013635118491947651,0.016084160655736923 1685423440094548200,40.65354833984375,-0.003802727675065398,0.006478405557572842,0.07643964886665344 1685423440104587300,40.66358715820313,0.010486196726560593,-0.0065351310186088085,0.057732805609703064 1685423440114627300,40.67362744140625,0.010234794579446316,-0.027844414114952087,-0.007495466619729996 1685423440124666000,40.683666015625,0.01829352043569088,-0.019468773156404495,-0.10051248967647552 1685423440134706200,40.6937060546875,0.02340039797127247,0.012383699417114258,0.023323697969317436 1685423440144745000,40.70374487304687,-0.007817975245416164,0.012583170086145401,-0.07484094798564911 1685423440154785000,40.713784912109375,-0.0484548844397068,-0.00984224397689104,-0.11582726985216141 1685423440164824000,40.723823974609374,-0.03766775131225586,0.032516930252313614,0.1143321692943573 1685423440174864100,40.73386401367188,-0.030359769240021706,0.04343988373875618,0.06100716069340706 1685423440184903000,40.74390283203125,-0.05258358269929886,0.040837179869413376,-0.03401016443967819 1685423440194943000,40.75394287109375,-0.05925080552697182,0.029510488733649254,-0.0034133736044168472 1685423440204982000,40.76398193359375,-0.012950153090059757,-0.00598545465618372,0.05813893675804138 1685423440215022000,40.77402197265625,0.024625452235341072,0.024814270436763763,0.008609733544290066 1685423440225060900,40.78406079101563,0.025731729343533516,-0.04005394130945206,-0.11249671876430511 1685423440235101000,40.79410083007812,0.04790520668029785,-0.042391400784254074,-0.002201901515945792 1685423440245140000,40.80413989257813,0.0801270604133606,-0.02714134007692337,0.031199997290968895 1685423440255179800,40.8141796875,0.07683698832988739,0.0021321268286556005,0.018199510872364044 1685423440265219000,40.82421899414062,-0.015230085700750351,-0.015930762514472008,-0.07030905038118362 1685423440275259100,40.834259033203125,-0.037275999784469604,0.03759584575891495,0.028271052986383438 1685423440285298000,40.8442978515625,-0.07613631337881088,-0.010388459078967571,0.08539319783449173 1685423440295338000,40.854337890625,-0.028986643999814987,-0.011261176317930222,-0.007686149328947067 1685423440305377000,40.864376953125,0.019508719444274902,0.06542747467756271,-0.13460227847099304 1685423440315417000,40.8744169921875,-0.021691180765628815,-0.01900405064225197,0.04923785477876663 1685423440325456000,40.884455810546875,-0.018375013023614883,-0.03574308380484581,0.07583671063184738 1685423440335496000,40.89449584960938,0.0368855781853199,0.046792272478342056,-0.0925549641251564 1685423440345535000,40.904534912109376,-0.0014293185668066144,0.011018030345439911,-0.07603804022073746 1685423440355575000,40.91457495117187,-0.02190157026052475,-0.07404546439647675,0.012006595730781555 1685423440365613800,40.92461376953125,0.03075631521642208,0.03985074162483215,0.0664602518081665 1685423440375654000,40.93465380859375,0.017674334347248077,0.0015414375811815262,-0.08980605006217957 1685423440385693200,40.94469311523437,-0.023427294567227364,-0.030437001958489418,0.03991785645484924 1685423440395733000,40.95473291015625,-0.004563859198242426,0.001847967505455017,0.11514123529195786 1685423440405772000,40.96477197265625,0.004294613376259804,0.021443773061037064,0.02081952802836895 1685423440415812000,40.97481201171875,-0.036674924194812775,-0.0171414352953434,-0.140019953250885 1685423440425851000,40.98485083007812,-0.021511150524020195,-0.014096910133957863,-0.05235082283616066 1685423440435890000,40.99488989257812,-0.0021497036796063185,0.08579026907682419,0.015746206045150757 1685423440445930000,41.004929931640625,-0.05109221115708351,-0.006434996146708727,-0.06816334277391434 1685423440455969000,41.014968994140624,-0.04159378260374069,-0.0031364047899842262,-0.11424881219863892 1685423440466008800,41.0250087890625,0.008235293440520763,0.05277799442410469,0.03579474985599518 1685423440476048000,41.0350478515625,-0.005314071662724018,0.019039204344153404,0.15458877384662628 1685423440486088000,41.045087890625,-0.02942233718931675,-0.02605636790394783,0.061700914055109024 1685423440496127000,41.055126953125,0.003425357863306999,0.025738120079040527,0.04555283859372139 1685423440506167000,41.0651669921875,0.023361515253782272,0.01563568413257599,0.09468256682157516 1685423440516206000,41.0752060546875,-0.0009305084822699428,-0.005673065781593323,-0.008052600547671318 1685423440526246100,41.08524609375,0.012384763918817043,-0.027088874951004982,-0.23426496982574463 1685423440536285000,41.09528491210938,0.04712649807333946,0.02949610725045204,-0.08918340504169464 1685423440546325000,41.10532495117187,0.055921588093042374,-0.04374108836054802,0.04860508814454079 1685423440556364000,41.11536401367187,0.05308292433619499,-0.021139640361070633,0.0217156819999218 1685423440566403800,41.12540380859375,0.04216902330517769,-0.010216418653726578,0.0357031375169754 1685423440576444000,41.13544384765625,0.008186024613678455,-0.00023941817926242948,0.11191161721944809 1685423440586482200,41.14548217773437,-0.007303985767066479,-0.0009928264189511538,0.1992230862379074 1685423440596522000,41.15552197265625,0.008223042823374271,0.005760417319834232,0.008285893127322197 1685423440606561000,41.16556103515625,0.010217217728495598,0.0169715266674757,-0.2298843264579773 1685423440616601000,41.17560107421875,-0.011296063661575317,-0.005540173966437578,0.0022357236593961716 1685423440626640100,41.18564013671875,0.010026002302765846,-0.024154871702194214,-0.026104571297764778 1685423440636680000,41.195679931640626,0.045770417898893356,0.04170616716146469,-0.20570336282253265 1685423440646719000,41.205718994140625,0.018002169206738472,0.0006290386663749814,-0.033417344093322754 1685423440656759000,41.21575903320313,0.0002569950302131474,0.005833654198795557,0.22861133515834808 1685423440666797800,41.2257978515625,-0.020304473116993904,0.008675780147314072,0.11484429240226746 1685423440676838000,41.235837890625,-0.04956835135817528,-0.031859129667282104,-0.027583424001932144 1685423440686877000,41.245876953125,0.012998090125620365,0.0339483805000782,0.048465002328157425 1685423440696916200,41.25591625976563,0.005147357936948538,0.023615047335624695,0.03695535287261009 1685423440706956000,41.2659560546875,-0.01781122200191021,-0.030356574803590775,-0.16260409355163574 1685423440716995000,41.2759951171875,0.003233077470213175,0.03122822754085064,-0.09383808076381683 1685423440727035100,41.28603515625,-0.003129746997728944,0.026702184230089188,0.008494152687489986 1685423440737074000,41.29607397460938,-0.0089365029707551,-0.04517946392297745,0.1035895124077797 1685423440747114000,41.30611401367187,0.027235882356762886,0.028598621487617493,0.065294049680233 1685423440757153000,41.31615307617187,0.022463496774435043,-0.010936005041003227,0.0652700811624527 1685423440767193000,41.326193115234375,0.02371784672141075,0.011410846374928951,0.05372660979628563 1685423440777232000,41.33623193359375,-0.01637098379433155,-0.005072256550192833,0.04292509704828262 1685423440787272000,41.34627197265625,-0.03985127434134483,-0.013561082072556019,-0.11475880444049835 1685423440797311000,41.35631103515625,-0.009326922707259655,0.024225445464253426,-0.11591754853725433 1685423440807350800,41.366350830078126,-0.010289655067026615,-0.021345768123865128,0.09286069869995117 1685423440817390000,41.37639013671875,0.012438559904694557,-0.02870035357773304,-0.0023576964158564806 1685423440827430000,41.38642993164063,0.019047727808356285,0.02070794068276882,-0.12091150879859924 1685423440837469200,41.39646923828125,-0.01697339117527008,-0.026149312034249306,0.0480002835392952 1685423440847509000,41.40650903320312,-0.019702065736055374,0.02435886859893799,0.082151859998703 1685423440857548000,41.41654809570313,-0.020596088841557503,-0.013704094104468822,0.04490968585014343 1685423440867588000,41.42658813476562,-0.011769041419029236,0.0247263852506876,-0.14333026111125946 1685423440877627000,41.436626953125,-0.015557121485471725,-0.028448419645428658,0.05277905985713005 1685423440887667000,41.4466669921875,-0.001734250457957387,0.03777321055531502,0.11371298134326935 1685423440897706000,41.4567060546875,-0.0560600720345974,0.007661381736397743,-0.13311517238616943 1685423440907746000,41.46674609375,-0.05883748456835747,0.00484429020434618,-0.057188455015420914 1685423440917784800,41.47678491210937,0.007216367404907942,0.024443291127681732,0.07357994467020035 1685423440927825000,41.486824951171876,0.011247062124311924,0.02249731868505478,0.08472634106874466 1685423440937864200,41.4968642578125,-0.02473597228527069,-0.04827485606074333,-0.13439376652240753 1685423440947903700,41.50690380859375,-0.01140099298208952,0.008757805451750755,0.006804376374930143 1685423440957943000,41.516943115234376,0.019748138263821602,-0.009667807258665562,0.05872456729412079 1685423440967983000,41.52698315429687,-0.010130131617188454,0.011111773550510406,-0.070887491106987 1685423440978022100,41.53702221679688,-0.04152826964855194,-0.0012263857061043382,-0.11181441694498062 1685423440988062000,41.54706201171875,-0.03684083744883537,0.013937919400632381,0.043654803186655045 1685423440998101000,41.55710107421875,-0.01607350818812847,0.020668260753154755,0.08660919219255447 1685423441008140000,41.56714013671875,-0.018145713955163956,0.026009496301412582,0.029872145503759384 1685423441018179800,41.57717993164062,-0.032306008040905,-0.01690255105495453,0.05878155678510666 1685423441028219000,41.58721899414063,-0.007215834688395262,0.00941853504627943,-0.0801776573061943 1685423441038259000,41.59725903320312,0.017119864001870155,0.014540593139827251,0.033844515681266785 1685423441048298000,41.60729809570312,0.00669278996065259,-0.025885924696922302,0.01986158825457096 1685423441058338000,41.617338134765625,0.02522040158510208,-0.05384325608611107,-0.10814031958580017 1685423441068377000,41.62737719726562,0.0658477246761322,-0.001088966615498066,0.09900008141994476 1685423441078417200,41.637417236328126,0.04068644344806671,-0.019339876249432564,0.1513431817293167 1685423441088456000,41.6474560546875,0.006670952308923006,0.0057375142350792885,0.006643521599471569 1685423441098496000,41.65749609375,-0.04009095951914787,-0.017312411218881607,-0.14281441271305084 1685423441108535000,41.66753515625,-0.02069915272295475,0.019665047526359558,0.060150157660245895 1685423441118575000,41.6775751953125,-0.03226472809910774,0.05323579162359238,-0.009409214369952679 1685423441128614000,41.68761376953125,-0.056765276938676834,-0.027520840987563133,-0.20843203365802765 1685423441138654000,41.69765405273437,-0.012144813314080238,0.03940679505467415,0.08549971878528595 1685423441148693000,41.70769287109375,-0.001264202524907887,0.043967459350824356,0.14544588327407837 1685423441158733000,41.71773315429687,-0.03635348007082939,-0.009370332583785057,-0.02719353698194027 1685423441168772000,41.72777221679687,-0.01347532868385315,-0.005146292503923178,-0.0267740897834301 1685423441178812000,41.73781201171875,0.035475436598062515,0.018638398498296738,0.05271913856267929 1685423441188851200,41.74785131835937,0.03700275719165802,-0.019664248451590538,0.048348624259233475 1685423441198891300,41.757891357421876,0.034324683248996735,-0.02888358011841774,-0.024271784350275993 1685423441208930000,41.76792993164062,0.04113678261637688,0.0021260015200823545,-0.08457347005605698 1685423441218970000,41.77797021484375,0.04038523882627487,-0.04192614555358887,-0.003712712787091732 1685423441229009200,41.788009033203124,0.04042145982384682,0.04941175878047943,0.03134860098361969 1685423441239049200,41.79804931640625,-0.020737236365675926,-0.035045601427555084,-0.14471670985221863 1685423441249088000,41.808087890625,-0.03656440228223801,0.02316790260374546,0.05693572014570236 1685423441259128000,41.81812817382813,-0.0325547456741333,-0.01321087684482336,0.22985664010047913 1685423441269167000,41.8281669921875,0.0014958975370973349,0.031627167016267776,-0.022762037813663483 1685423441279207000,41.83820703125,-0.019663449376821518,0.01937263272702694,-0.13802045583724976 1685423441289246200,41.84824609375,-0.05194362625479698,-0.009195095859467983,0.02310878038406372 1685423441299285200,41.85828515625,-0.01737925596535206,0.01840244233608246,0.019339343532919884 1685423441309325300,41.8683251953125,0.0091157341375947,0.03579927608370781,-0.1342211812734604 1685423441319364000,41.87836401367188,0.0080336919054389,-0.03483095020055771,-0.10862314701080322 1685423441329404200,41.88840405273437,0.019885556772351265,-0.01104785781353712,0.0971265509724617 1685423441339443200,41.89844311523437,0.030041521415114403,0.006727677304297686,0.08062534034252167 1685423441349483000,41.90848291015625,-0.0002892192860599607,0.007889081723988056,0.025063008069992065 1685423441359522000,41.91852197265625,-0.010325341485440731,-0.031992554664611816,0.024863803759217262 1685423441369562000,41.92856201171875,0.024275245144963264,0.032464999705553055,0.08222909271717072 1685423441379601000,41.93860083007812,0.0139006357640028,0.01071123406291008,-0.04947753623127937 1685423441389641000,41.948640869140625,-0.030128873884677887,0.0068179587833583355,-0.17195364832878113 1685423441399680300,41.95868017578125,-0.018862636759877205,0.01570279709994793,-0.01715448498725891 1685423441409720000,41.96871997070313,0.03434306010603905,0.005272526293992996,0.056592971086502075 1685423441419759000,41.978759033203126,0.03510152921080589,0.018553178757429123,0.004770786967128515 1685423441429799200,41.98879907226563,0.026802586391568184,-0.05995068699121475,0.04914943501353264 1685423441439838200,41.99883813476563,0.046907588839530945,0.007765245158225298,0.08455616235733032 1685423441449878300,42.00887817382812,0.04879124090075493,-0.011803662404417992,0.06376832723617554 1685423441459917000,42.0189169921875,0.018006963655352592,0.021828865632414818,-0.1320837289094925 1685423441469957000,42.02895703125,-0.033370740711688995,-0.01961231790482998,-0.17916522920131683 1685423441479996200,42.03899609375,-0.01792174205183983,0.009091499261558056,-0.012337359599769115 1685423441490036000,42.049035888671874,0.004637895151972771,0.031558990478515625,0.007760983891785145 1685423441500075000,42.05907495117187,-0.015153652988374233,0.01937849074602127,0.00878230668604374 1685423441510115000,42.069114990234375,-0.005630188621580601,-0.03205220773816109,0.08289860934019089 1685423441520154000,42.079154052734374,0.049549974501132965,0.01944240741431713,0.07854247838258743 1685423441530194000,42.08919384765625,0.039738889783620834,0.01894865743815899,-0.0015928366919979453 1685423441540233200,42.099233154296876,-0.0036450685001909733,-0.009238239377737045,-0.13008902966976166 1685423441550272300,42.109272216796874,-0.009072057902812958,-0.019839217886328697,-0.1032227948307991 1685423441560312000,42.11931201171875,0.0020413128659129143,0.028020182624459267,0.025480326265096664 1685423441570351000,42.12935107421875,-0.025197764858603477,0.0009331716573797166,-0.014447116293013096 1685423441580391200,42.13939111328125,-0.030357373878359795,0.016529707238078117,-0.06201649829745293 1685423441590430000,42.149429931640626,-0.010341321118175983,0.01649588532745838,0.03409858047962189 1685423441600470000,42.15946997070313,-0.0128734540194273,0.02317109890282154,0.1399477869272232 1685423441610509000,42.16950903320313,-0.025056883692741394,0.011593539267778397,-0.06918572634458542 1685423441620549000,42.17954907226562,-0.019892482087016106,0.007393467705696821,-0.03550739213824272 1685423441630588200,42.18958813476563,0.0098419776186347,-0.016200540587306023,0.03840864077210426 1685423441640628200,42.199628173828124,0.016705477610230446,0.01950605772435665,-0.018311629071831703 1685423441650667300,42.20966723632812,0.0052413675002753735,-0.027638819068670273,-0.08039870113134384 1685423441660707000,42.21970703125,0.017666611820459366,-0.008445682935416698,-0.08101096004247665 1685423441670746000,42.22974609375,0.04783010482788086,-0.005395297892391682,0.029229257255792618 1685423441680786200,42.2397861328125,0.027634290978312492,-0.0029313412960618734,0.04168539494276047 1685423441690825200,42.2498251953125,0.003950532991439104,-0.026208700612187386,-0.030534738674759865 1685423441700865000,42.25986499023438,0.029318207874894142,0.004708468914031982,0.01871509850025177 1685423441710904000,42.269904052734375,0.029035912826657295,0.03298697993159294,0.017197363078594208 1685423441720944000,42.27994409179688,-0.017781127244234085,-0.00279125920496881,-0.01751800812780857 1685423441730983000,42.28998291015625,-0.02003602683544159,0.005773467011749744,-0.12275680899620056 1685423441741023000,42.30002294921875,0.03255128487944603,0.006713562645018101,0.03803180530667305 1685423441751062300,42.31006225585938,0.04220204800367355,0.006385727785527706,0.06192621961236 1685423441761101000,42.32010107421875,0.029587453231215477,-0.036196354776620865,-0.06943553686141968 1685423441771141000,42.33014111328125,0.04487239941954613,0.0006191849242895842,0.02136707305908203 1685423441781180200,42.34018017578125,0.0467669740319252,0.01985466480255127,-0.0016226640436798334 1685423441791220200,42.35022021484375,0.015240471810102463,0.016594689339399338,0.00974743627011776 1685423441801259000,42.36025903320313,-0.032407741993665695,-0.031917452812194824,-0.1927926242351532 1685423441811299000,42.370299072265624,-0.01197037659585476,0.03033074177801609,-0.017555823549628258 1685423441821338000,42.38033813476562,-0.008049670606851578,0.013399961404502392,0.10862234979867935 1685423441831378200,42.390378173828125,-0.01667884550988674,-0.01618988811969757,-0.0054339137859642506 1685423441841417000,42.4004169921875,0.009198824875056744,0.0034621094819158316,-0.07335863262414932 1685423441851457000,42.41045703125,0.0023957795929163694,0.013993579894304276,-0.0020844561513513327 1685423441861496300,42.420496337890626,0.0023299995809793472,-0.05723612383008003,0.036914609372615814 1685423441871536000,42.4305361328125,0.03724963217973709,0.053275205194950104,-0.16066770255565643 1685423441881575200,42.4405751953125,-0.03150998800992966,-0.02961435168981552,-0.14703285694122314 1685423441891615200,42.450615234375,-0.025837456807494164,-0.041788458824157715,0.15951189398765564 1685423441901654000,42.46065405273438,0.03502190113067627,0.042992208153009415,0.06108172982931137 1685423441911694000,42.47069409179687,-0.003885285696014762,-0.029355758801102638,-0.08649440854787827 1685423441921733000,42.48073315429688,-0.014445251785218716,-0.037343643605709076,0.07125553488731384 1685423441931773200,42.490773193359374,0.02690272033214569,0.03151797875761986,0.0931006520986557 1685423441941812000,42.50081201171875,-0.011037470772862434,-0.016985641792416573,-0.059546150267124176 1685423441951852000,42.51085205078125,-0.014062821865081787,-0.03801422566175461,-0.2104208767414093 1685423441961891000,42.52089111328125,0.01955213025212288,0.03478194773197174,0.023905865848064423 1685423441971931100,42.53093115234375,-0.005524727515876293,-0.024164458736777306,0.14013180136680603 1685423441981970200,42.54097021484375,0.015402392484247684,0.02521347813308239,-0.030231671407818794 1685423441992010200,42.55101025390625,-0.0273892804980278,-0.032711341977119446,-0.0183491799980402 1685423442002049300,42.56104931640625,-0.008576709777116776,0.01738804578781128,0.05463368445634842 1685423442012088000,42.571088134765624,-0.03223889693617821,0.000467118457891047,0.08573488146066666 1685423442022128000,42.58112817382813,-0.04050641506910324,-0.02304433286190033,-0.23237012326717377 1685423442032167200,42.591167236328126,0.001989913871511817,0.03201279416680336,-0.22443869709968567 1685423442042207000,42.60120703125,0.01769191212952137,-0.0023587618488818407,0.14863181114196777 1685423442052246000,42.61124609375,-0.006341519299894571,-0.01774570718407631,0.04892093688249588 1685423442062286000,42.6212861328125,-0.019719908013939857,-0.00697801448404789,-0.11297289282083511 1685423442072324900,42.63132495117188,-0.010483799502253532,-0.0029609024059027433,0.18636640906333923 1685423442082365000,42.64136499023437,0.016817063093185425,-0.014286527410149574,0.13688355684280396 1685423442092404200,42.651404296875,0.014986938796937466,0.00869042705744505,-0.12706021964550018 1685423442102444300,42.6614443359375,-0.03425464406609535,-0.0007339671719819307,-0.06650978326797485 1685423442112483000,42.67148315429687,-0.037059485912323,-0.042761579155921936,-0.0605754628777504 1685423442122523100,42.681523193359375,-0.006299707572907209,0.05698578804731369,-0.0918034240603447 1685423442132562200,42.691562255859374,-0.0259234756231308,0.007881359197199345,-0.16725370287895203 1685423442142602200,42.70160229492188,-0.0426502600312233,-0.009417736902832985,-0.028868133202195168 1685423442152641300,42.711641357421875,0.010518953204154968,-0.01901896484196186,0.17972661554813385 1685423442162681300,42.72168139648438,0.043411657214164734,0.020128438249230385,0.1223650574684143 1685423442172720000,42.73172021484375,0.02226695604622364,-0.05155586823821068,0.03612391650676727 1685423442182760200,42.74176025390625,0.03374278172850609,-0.0589543953537941,0.06435634940862656 1685423442192799200,42.75179931640625,0.05991926044225693,0.010118680074810982,-0.07466678321361542 1685423442202839000,42.76183911132812,0.010468087159097195,0.0034075146540999413,-0.1460525393486023 1685423442212878300,42.77187841796875,-0.035837091505527496,-0.03852715343236923,-0.10249601304531097 1685423442222918400,42.78191845703125,0.005832322873175144,0.014914766885340214,-0.01107528805732727 1685423442232957200,42.79195727539062,0.012911804020404816,0.03756974637508392,0.001091629732400179 1685423442242996200,42.80199633789063,-0.02443317137658596,-0.010725880973041058,-0.02918957732617855 1685423442253036300,42.812036376953124,0.0038924762047827244,-0.028613002970814705,0.025931466370821 1685423442263075300,42.82207543945312,0.047675907611846924,0.039690952748060226,0.04758722707629204 1685423442273115100,42.832115234375,0.021519938483834267,-0.04266703501343727,0.0052110073156654835 1685423442283154200,42.842154296875,0.016887104138731956,-0.03887815773487091,-0.04568785801529884 1685423442293194200,42.8521943359375,0.06319920718669891,0.00791518110781908,0.06958307325839996 1685423442303233000,42.86223291015625,0.0552387535572052,-0.020322315394878387,0.09075067192316055 1685423442313273000,42.872273193359376,0.050514306873083115,-0.021519672125577927,-0.06495529413223267 1685423442323312400,42.8823125,0.02262674830853939,-0.0023193468805402517,-0.0891362652182579 1685423442333352400,42.8923525390625,0.012688098475337029,0.01979021541774273,-0.03669356554746628 1685423442343391200,42.90239111328125,-0.007245129905641079,-0.04103132337331772,0.022815832868218422 1685423442353431300,42.91243139648437,0.015313176438212395,0.012563728727400303,-0.03657372295856476 1685423442363470300,42.92247021484375,0.01167476549744606,-0.04435361549258232,-0.026855582371354103 1685423442373510100,42.93251025390625,0.03512682765722275,0.0353662446141243,0.16224908828735352 1685423442383549200,42.94254907226563,-0.01095544546842575,-0.02624651789665222,0.06103193014860153 1685423442393589200,42.95258935546875,-0.015671104192733765,-0.014052435755729675,-0.12980273365974426 1685423442403628300,42.96262817382812,0.02875841036438942,-0.0009781790431588888,-0.008730107918381691 1685423442413668000,42.972668212890625,0.017645839601755142,-0.00498064374551177,0.012573049403727055 1685423442423707100,42.98270703125,-0.014491324312984943,-0.04314054548740387,-0.18475040793418884 1685423442433747200,42.992747314453126,-0.01321194227784872,0.010515491478145123,-0.07318606227636337 1685423442443786200,43.0027861328125,-0.0025651566684246063,-0.06751086562871933,0.12477974593639374 1685423442453826300,43.01282641601563,0.05903642252087593,0.044006604701280594,-0.039385221898555756 1685423442463865300,43.022865234375,0.007482417393475771,-0.0366634726524353,-0.005250155925750732 1685423442473904000,43.032904052734374,-0.002275404753163457,-0.014725150540471077,0.047394946217536926 1685423442483944200,43.042944091796876,-0.005937783978879452,-0.0028519791085273027,-0.029275596141815186 1685423442493983200,43.052983154296875,-0.027690216898918152,-0.03313851356506348,-0.06586902588605881 1685423442504023300,43.06302319335938,0.020535368472337723,-0.028370387852191925,-0.048461008816957474 1685423442514062000,43.07306201171875,0.059181299060583115,-0.02044934779405594,-0.043299004435539246 1685423442524102100,43.08310205078125,0.06687916815280914,0.010178335011005402,0.023571105673909187 1685423442534141200,43.09314111328125,-0.01498347707092762,-0.045583195984363556,-0.10951957106590271 1685423442544181200,43.10318115234375,-0.04314933344721794,-0.022012891247868538,-0.08299821615219116 1685423442554220300,43.11322021484375,-0.030494792386889458,-0.026285666972398758,0.09574809670448303 1685423442564260400,43.12326025390625,0.007211041171103716,-0.014622085727751255,0.004254666157066822 1685423442574299400,43.13329931640625,0.015119564719498158,-0.03014644980430603,-0.038056839257478714 1685423442584339200,43.143339111328125,0.005056543741375208,-0.007851798087358475,0.028868665918707848 1685423442594378200,43.15337817382812,-0.02233300171792507,-0.020427243784070015,0.03189162164926529 1685423442604418300,43.163418212890626,-0.05143043398857117,-0.04701651260256767,-0.07023075222969055 1685423442614457000,43.17345703125,-0.046483613550662994,-0.0268904697149992,-0.19347332417964935 1685423442624497200,43.1834970703125,-0.010667824186384678,0.023728232830762863,-0.08174332976341248 1685423442634536200,43.1935361328125,-0.01170192938297987,-0.028856681659817696,0.016170447692275047 1685423442644576300,43.203576171875,-0.0171480942517519,-0.02058596909046173,-0.029319006949663162 1685423442654615000,43.213614990234376,0.005660016089677811,-0.034621093422174454,-0.0034442662727087736 1685423442664654300,43.223654296875,0.014404505491256714,-0.02472292259335518,0.1604035198688507 1685423442674694400,43.2336943359375,0.006674680393189192,-0.024778051301836967,0.06686238944530487 1685423442684733200,43.243733154296876,-0.024696825072169304,-0.01224761176854372,-0.16970939934253693 1685423442694773200,43.25377319335937,-0.025424933061003685,-0.027645742520689964,0.0020394488237798214 1685423442704812300,43.26381225585938,0.006335127633064985,-0.015033544041216373,0.031376298516988754 1685423442714852400,43.27385229492187,0.030724888667464256,-0.025739718228578568,-0.12688951194286346 1685423442724891100,43.28389111328125,0.02238520048558712,-0.029589051380753517,-0.12365269660949707 1685423442734931200,43.29393115234375,-0.0051905009895563126,-0.016771523281931877,0.11785100400447845 1685423442744970200,43.30397021484375,-0.005714078433811665,-0.03945952653884888,0.13026027381420135 1685423442755010000,43.314010009765624,0.0030541131272912025,0.007290669716894627,-0.11537319421768188 1685423442765049300,43.32404931640625,0.014482536353170872,-0.04821733012795448,-0.0022895196452736855 1685423442775089200,43.334089111328126,0.017964087426662445,-0.003897003596648574,0.11157579720020294 1685423442785128200,43.344128173828125,0.011902199126780033,-0.04024835303425789,-0.06362397968769073 1685423442795168300,43.35416821289063,0.0017177389236167073,-0.009904296137392521,-0.11102824658155441 1685423442805207300,43.364207275390626,0.0019712718203663826,-0.038669899106025696,-0.02515222504734993 1685423442815247400,43.37424731445312,0.03232411667704582,0.004238420631736517,0.10020036995410919 1685423442825286100,43.3842861328125,-0.005608883686363697,-0.005799033213406801,-0.11133291572332382 1685423442835326200,43.394326171875,-0.046793073415756226,-0.07938137650489807,-0.06832819432020187 1685423442845365200,43.404365234375,0.026337863877415657,0.025315742939710617,0.050153180956840515 1685423442855405300,43.4144052734375,0.008226504549384117,0.014289190992712975,0.0037494644057005644 1685423442865444000,43.42444409179687,-0.03609941527247429,-0.07677467167377472,-0.07476185262203217 1685423442875484200,43.434484130859374,0.014210893772542477,0.01751427911221981,-0.02430560626089573 1685423442885523200,43.44452319335937,0.03724990040063858,-0.012471850030124187,0.14345063269138336 1685423442895562200,43.45456225585937,0.0036187032237648964,-0.036791834980249405,0.06485383212566376 1685423442905602300,43.464602294921875,0.01013705600053072,-0.042084336280822754,-0.1076124832034111 1685423442915641300,43.47464135742187,0.02907186560332775,0.011579424142837524,-0.04884503781795502 1685423442925681400,43.484681396484376,0.009226787835359573,-0.033434122800827026,-0.024700019508600235 1685423442935720200,43.49472021484375,-0.0034855452831834555,-0.02568991668522358,-0.11887551844120026 1685423442945760300,43.50476025390625,0.01751880533993244,-0.01423219870775938,-0.05002481862902641 1685423442955799300,43.51479931640625,0.002743055811151862,-0.011432684026658535,0.11508983373641968 1685423442965839000,43.52483911132813,-0.028141889721155167,-0.01859578862786293,0.15175144374370575 1685423442975878100,43.534878173828126,-0.022417956963181496,-0.02046559378504753,0.028377845883369446 1685423442985918200,43.54491821289062,0.026818031445145607,-0.022122345864772797,-0.024710405617952347 1685423442995957200,43.55495727539063,0.04235997423529625,-0.0079748360440135,-0.02520548738539219 1685423443005997000,43.5649970703125,0.005393433850258589,-0.03714896738529205,-0.048641305416822433 1685423443016036400,43.57503637695312,0.008341286331415176,-0.05738526210188866,-0.19754423201084137 1685423443026076400,43.585076416015625,0.059606339782476425,-0.01836009882390499,-0.04211229830980301 1685423443036115200,43.595115234375,0.044429514557123184,-0.006767891347408295,0.15140363574028015 1685423443046155300,43.6051552734375,0.0029470541048794985,-0.03363838791847229,-0.040163930505514145 1685423443056194300,43.6151943359375,-0.018991267308592796,-0.024443823844194412,-0.05148822441697121 1685423443066233000,43.62523315429687,-0.006430468522012234,-0.0015875103417783976,0.17633748054504395 1685423443076273200,43.635273193359374,-0.01943441852927208,0.024059530347585678,-0.0019145464757457376 1685423443086312200,43.64531225585937,-0.02913311868906021,-0.07390804588794708,-0.08716153353452682 1685423443096352300,43.655352294921876,0.024828916415572166,-0.005447496194392443,0.023968448862433434 1685423443106391300,43.665391357421875,0.05687420070171356,-0.02821272984147072,-0.026555445045232773 1685423443116431400,43.67543139648438,0.0046658581122756,-0.006057093385607004,-0.040172986686229706 1685423443126470400,43.685470458984376,-0.006381200160831213,-0.017665280029177666,-0.13192234933376312 1685423443136510200,43.69551025390625,-0.03995620459318161,-0.04297569766640663,0.04436799883842468 1685423443146549500,43.70554956054688,-0.014305169694125652,-0.009388442151248455,0.06659314036369324 1685423443156589600,43.71558959960937,-0.01182310376316309,-0.001437041675671935,-0.015313442796468735 1685423443166628600,43.72562866210937,-0.025318672880530357,-0.031808264553546906,-0.03535905480384827 1685423443176668400,43.73566845703125,0.0013907026732340455,-0.03467009589076042,0.09509509056806564 1685423443186707500,43.74570751953125,0.02220730111002922,0.0010724549647420645,0.007508516311645508 1685423443196747500,43.75574755859375,-0.004404069390147924,-0.02954084798693657,-0.16852164268493652 1685423443206786300,43.76578637695312,-0.005151086021214724,-0.05341821908950806,-0.009530654177069664 1685423443216826400,43.775826416015626,0.030163761228322983,-0.012088887393474579,-0.0018492990639060736 1685423443226865400,43.785865478515625,0.016270847991108894,-0.014118748717010021,-0.10748997330665588 1685423443236905500,43.79590551757813,-0.027394339442253113,-0.03995087742805481,-0.03838334232568741 1685423443246944500,43.805944580078126,-0.007757255341857672,-0.02431599237024784,0.1589188128709793 1685423443256984600,43.81598461914062,-0.003448527306318283,0.02918531559407711,0.005224855616688728 1685423443267023600,43.82602368164063,-0.04668628051877022,-0.024630511179566383,-0.08281978219747543 1685423443277062400,43.8360625,-0.04168406501412392,-0.014600248076021671,0.047927044332027435 1685423443287102500,43.8461025390625,0.001621066126972437,0.0029646309558302164,0.035662923008203506 1685423443297141500,43.8561416015625,-0.0034762241411954165,-0.008051801472902298,-0.17533506453037262 1685423443307181600,43.866181640625,-0.02094869129359722,-0.051059987396001816,-0.07703752815723419 1685423443317220400,43.87622045898438,0.014756042510271072,-0.04614459350705147,0.14853407442569733 1685423443327260400,43.88626049804687,0.04248354583978653,0.01618429645895958,-0.0006966829532757401 1685423443337299700,43.8962998046875,-0.004033623728901148,-0.04128459095954895,-0.14001676440238953 1685423443347339300,43.90633935546875,-0.022972427308559418,-0.04478345066308975,0.12923042476177216 1685423443357378600,43.91637866210937,0.02707396261394024,-0.020565729588270187,0.13480228185653687 1685423443367418600,43.926418701171876,0.03741421550512314,-0.0025092302821576595,-0.06919558346271515 1685423443377457400,43.93645751953125,-0.008589226752519608,-0.04669560119509697,-0.009754892438650131 1685423443387497500,43.94649755859375,-0.004320712294429541,-0.01648310199379921,0.14165833592414856 1685423443397536500,43.95653662109375,0.0043651871383190155,0.0212970320135355,-0.09657234698534012 1685423443407576600,43.96657666015625,-0.027121366932988167,-0.010683536529541016,-0.05582971125841141 1685423443417615400,43.976615478515626,-0.0013664679136127234,-0.057015880942344666,0.03051156923174858 1685423443427655400,43.98665551757812,0.043052926659584045,0.03579208627343178,0.08058405667543411 1685423443437694500,43.99669458007813,0.0024383901618421078,-0.04097619652748108,0.009223592467606068 1685423443447733500,44.0067333984375,-0.0013843111228197813,-0.07384306192398071,0.09188491851091385 1685423443457773600,44.01677368164062,0.06182049214839935,-0.0204504132270813,0.1775769144296646 1685423443467812600,44.0268125,0.050821635872125626,-0.020262926816940308,-0.020143350586295128 1685423443477852700,44.03685278320312,-0.02485075406730175,-0.0390094518661499,-0.11335532367229462 1685423443487891500,44.04689135742188,-0.01092508528381586,-0.03440990671515465,-0.045643649995326996 1685423443497931500,44.056931640625,0.0033246902748942375,0.05259956046938896,-0.019337212666869164 1685423443507970600,44.06697045898437,-0.03942490369081497,-0.029799707233905792,-0.09450387209653854 1685423443518010400,44.07701025390625,-0.019893547520041466,-0.028252409771084785,0.06496861577033997 1685423443528049400,44.08704931640625,0.020417124032974243,0.04577973857522011,0.10306672751903534 1685423443538089500,44.09708935546875,-0.003875964554026723,-0.022478677332401276,0.053761765360832214 1685423443548128300,44.10712817382812,-0.028739236295223236,-0.01506976317614317,0.06925443559885025 1685423443558168300,44.117168212890626,0.01353418454527855,-0.014664163812994957,0.08309062570333481 1685423443568207600,44.12720751953125,0.032715070992708206,0.014139787293970585,-0.05493408814072609 1685423443578247400,44.13724731445313,0.007750331424176693,-0.03502775728702545,-0.16955387592315674 1685423443588286500,44.147286376953126,0.017903100699186325,-0.02177293971180916,0.0006351639167405665 1685423443598326500,44.15732641601563,0.041065409779548645,-0.012414591386914253,-0.030299581587314606 1685423443608365600,44.16736547851563,0.041135985404253006,-0.030593860894441605,-0.07701169699430466 1685423443618405600,44.17740551757812,0.020473849028348923,-0.039035018533468246,0.09919582307338715 1685423443628444400,44.1874443359375,0.01269848458468914,-0.029981333762407303,0.20277121663093567 1685423443638483500,44.1974833984375,0.014935273677110672,0.011062504723668098,0.008651012554764748 1685423443648523500,44.2075234375,-0.029078522697091103,-0.00261868629604578,-0.0792173221707344 1685423443658562300,44.21756225585938,-0.040470995008945465,-0.01606765016913414,0.1103731095790863 1685423443668602400,44.22760229492187,-0.005290369503200054,0.004465322010219097,-0.14152491092681885 1685423443678641700,44.2376416015625,0.01293204352259636,0.001335575245320797,-0.150294691324234 1685423443688681700,44.247681640625,0.005998503882437944,-0.03742753341794014,0.0016524913953617215 1685423443698720500,44.25772045898437,0.021195832639932632,-0.02267308719456196,-0.06041860207915306 1685423443708760600,44.267760498046876,0.03182397410273552,-0.012095279060304165,0.01841629110276699 1685423443718799600,44.277799560546875,0.01948768086731434,-0.031152060255408287,0.16295456886291504 1685423443728839400,44.28783935546875,-0.008531169965863228,-0.013175989501178265,0.09380532056093216 1685423443738878500,44.29787841796875,-0.03185407072305679,0.01762346923351288,-0.09756304323673248 1685423443748918500,44.30791845703125,-0.04438743740320206,0.0032021848019212484,0.020437629893422127 1685423443758957300,44.317957275390626,-0.04572141543030739,0.02406512200832367,-0.08002958446741104 1685423443768997400,44.32799731445313,-0.03611166402697563,0.04336505010724068,-0.16339078545570374 1685423443779036400,44.33803637695313,-0.036561474204063416,-0.010316819883883,0.012477708980441093 1685423443789076500,44.34807641601562,-0.010630539618432522,0.005344697739928961,0.07905913144350052 1685423443799115500,44.35811547851562,0.038059234619140625,-0.0315810963511467,0.022299978882074356 1685423443809154600,44.36815454101563,0.07629264146089554,-0.06130783259868622,0.11802677065134048 1685423443819194600,44.37819458007812,0.07997605949640274,-0.05368533357977867,0.08651411533355713 1685423443829233400,44.3882333984375,0.07161905616521835,-0.08580917865037918,-0.002089516259729862 1685423443839273500,44.3982734375,0.04056207463145256,0.05889500677585602,-0.1421201229095459 1685423443849312500,44.4083125,-0.03171105682849884,-0.08193055540323257,-0.11236701905727386 1685423443859352600,44.4183525390625,-0.03581898286938667,0.042399123311042786,-0.11219418048858643 1685423443869391400,44.42839135742187,-0.08534472435712814,-0.0009587379754520953,-0.08553061634302139 1685423443879431400,44.438431396484376,-0.06942488253116608,0.05721801519393921,0.0803409144282341 1685423443889470500,44.448470458984374,-0.04837978258728981,0.047378167510032654,0.17632628977298737 1685423443899510300,44.45851025390625,-0.052908755838871,0.020967332646250725,0.0797014832496643 1685423443909549600,44.468549560546876,-0.010118413716554642,-0.032584842294454575,0.14296621084213257 1685423443919589600,44.47858959960938,0.03816975653171539,0.03782673925161362,0.05619269981980324 1685423443929628400,44.48862841796875,0.033856235444545746,-0.029531260952353477,-0.23547111451625824 1685423443939668500,44.49866845703125,0.040583644062280655,-0.0641036182641983,-0.04682689532637596 1685423443949707500,44.50870751953125,0.06967548280954361,0.003579821204766631,0.022296249866485596 1685423443959747600,44.51874755859375,0.05596926063299179,-0.05011163651943207,-0.1424948275089264 1685423443969786400,44.52878637695313,0.018038654699921608,-0.028547754511237144,0.08677138388156891 1685423443979825400,44.53882543945313,0.008586297743022442,-0.0038389465771615505,0.16129142045974731 1685423443989865500,44.54886547851562,-0.0008820389630272985,0.01955106481909752,-0.01653902977705002 1685423443999904500,44.55890454101562,-0.02335326001048088,-0.003552390495315194,0.000770452490542084 1685423444009944300,44.5689443359375,0.003032008884474635,-0.0016287893522530794,0.10010263323783875 1685423444019983600,44.57898364257812,0.02570190094411373,0.02093883790075779,-0.020382236689329147 1685423444030023700,44.589023681640626,0.013501428067684174,-0.03284076973795891,-0.09009553492069244 1685423444040062500,44.5990625,0.04122013971209526,-0.015263907611370087,0.036550022661685944 1685423444050102500,44.6091025390625,0.04980910196900368,0.01079538930207491,-0.027943484485149384 1685423444060141600,44.6191416015625,-0.006849383935332298,0.01209634356200695,0.0546877458691597 1685423444070181400,44.62918139648438,0.013278255239129066,-0.0813361331820488,0.09627567231655121 1685423444080220400,44.639220458984376,0.04646284133195877,0.059051867574453354,0.0156106511130929 1685423444090260500,44.64926049804688,0.0004362257895991206,-0.03146151825785637,-0.030279608443379402 1685423444100299500,44.65929956054688,0.0065383268520236015,-0.055690426379442215,0.12786582112312317 1685423444110339300,44.66933935546875,0.05360277369618416,0.016410399228334427,-0.037763625383377075 1685423444120378400,44.67937841796875,0.021937256678938866,-0.010036122053861618,-0.07236181199550629 1685423444130418400,44.68941845703125,0.005056277383118868,-0.06244153901934624,0.13988998532295227 1685423444140457500,44.69945751953125,0.01883574016392231,0.018202438950538635,0.03128548339009285 1685423444150496000,44.70949609375,0.014929414726793766,-0.006469084415584803,-0.08499372005462646 1685423444160536000,44.7195361328125,0.006051767151802778,-0.020909808576107025,0.16706381738185883 1685423444170575000,44.7295751953125,0.0021587584633380175,-0.014365357346832752,0.05468268692493439 1685423444180615200,44.739615234375,0.0008948221220634878,-0.0062360577285289764,-0.1461351066827774 1685423444190654000,44.74965405273438,0.0007739146240055561,0.0047835698351264,0.10794031620025635 1685423444200694000,44.759694091796874,-0.012011655606329441,0.0005273058777675033,-0.07320710271596909 1685423444210733000,44.76973315429687,-0.021164674311876297,-0.01002067606896162,-0.14284983277320862 1685423444220773000,44.779773193359375,-0.03832688182592392,0.0365753211081028,0.12258370965719223 1685423444230812200,44.789812255859374,-0.061341386288404465,-0.0007163903210312128,0.02196255698800087 1685423444240852200,44.79985229492188,-0.05369305610656738,0.03205327317118645,-0.06441547721624374 1685423444250891300,44.809891357421876,-0.047692421823740005,0.036489568650722504,0.15017272531986237 1685423444260931000,44.81993115234375,-0.04928339272737503,0.010013751685619354,0.013159211724996567 1685423444270970000,44.82997021484375,-0.015617575496435165,-0.011381285265088081,-0.1139334961771965 1685423444281010200,44.84001025390625,0.02490242011845112,-0.02485981024801731,-0.027477163821458817 1685423444291049000,44.85004907226563,0.03427887707948685,-0.03207564353942871,-0.03618437051773071 1685423444301089000,44.86008911132812,0.03419152647256851,-0.038725823163986206,-0.05327600613236427 1685423444311128000,44.87012817382813,0.019901003688573837,-0.029881732538342476,0.025370603427290916 1685423444321167000,44.8801669921875,0.020435234531760216,-0.04789375513792038,0.014724617823958397 1685423444331207000,44.89020703125,-0.0005310343112796545,0.0190232265740633,0.0018349179299548268 1685423444341246200,44.90024609375,-0.05067329853773117,-0.012692625634372234,0.048480451107025146 1685423444351286300,44.910286376953124,-0.06672123819589615,0.009799900464713573,-0.00839668046683073 1685423444361325000,44.92032495117188,-0.045156292617321014,0.0582294836640358,-0.08231431245803833 1685423444371365000,44.930365234375,-0.04296983778476715,-0.013795973733067513,-0.018733739852905273 1685423444381404200,44.94040405273437,-0.03421682491898537,0.012252938002347946,-0.0811968520283699 1685423444391444200,44.9504443359375,0.003841077210381627,-0.015690280124545097,0.028903286904096603 1685423444401483000,44.96048291015625,0.011620969511568546,-0.010664362460374832,0.028369056060910225 1685423444411523000,44.97052319335938,0.0025768745690584183,-0.033242642879486084,-0.08464404940605164 1685423444421562000,44.98056201171875,-0.005703159607946873,0.014097975566983223,0.12659496068954468 1685423444431602000,44.990601806640626,-0.019894879311323166,-0.033731598407030106,0.06945284456014633 1685423444441641200,45.00064111328125,-0.027463847771286964,0.017529726028442383,-0.12124813348054886 1685423444451681000,45.01068090820313,-0.024329308420419693,-0.011381018906831741,0.02137080207467079 1685423444461720300,45.02072021484375,-0.009237173944711685,-0.020918598398566246,-0.05342327803373337 1685423444471760100,45.03076000976562,-0.00041545313433744013,0.014141385443508625,-0.06485915929079056 1685423444481799200,45.04079907226563,0.004033890087157488,-0.03479792922735214,0.03506424278020859 1685423444491838200,45.05083813476563,-0.004131894558668137,0.040346357971429825,0.08316493034362793 1685423444501878000,45.0608779296875,-0.015630625188350677,-0.029207419604063034,0.057380467653274536 1685423444511917000,45.0709169921875,-0.005576393101364374,0.0015819176333025098,0.0023438481148332357 1685423444521957000,45.08095703125,0.008639561012387276,-0.0004396878939587623,0.05986839532852173 1685423444531996000,45.09099584960938,-0.012456669472157955,-0.002939330879598856,-0.002365153282880783 1685423444542036000,45.10103588867187,-0.0027422569692134857,-0.033245306462049484,-0.14720116555690765 1685423444552075300,45.1110751953125,0.03683391585946083,0.011552526615560055,0.05372980609536171 1685423444562115000,45.121114990234375,0.026443058624863625,-0.004275172483175993,-0.09252141416072845 1685423444572154000,45.131154052734374,0.0022362563759088516,-0.05501371622085571,0.16155293583869934 1685423444582194200,45.141194091796876,0.02166454866528511,-0.03694523498415947,0.0683596134185791 1685423444592233200,45.151233154296875,0.035053323954343796,0.04006592556834221,0.05529627948999405 1685423444602273300,45.16127319335938,-0.014809838496148586,-0.027718979865312576,0.1435619592666626 1685423444612312000,45.17131201171875,-0.011286476626992226,-0.02804095484316349,-0.14065271615982056 1685423444622352100,45.18135205078125,0.018014952540397644,0.03749730810523033,0.07309471815824509 1685423444632391200,45.19139111328125,-0.01949114352464676,-0.031986430287361145,-0.18979470431804657 1685423444642430000,45.201429931640625,-0.02227148413658142,-0.04223400726914406,0.013814348727464676 1685423444652470000,45.21146997070313,0.01932576112449169,-0.0024253407027572393,0.10465610772371292 1685423444662509300,45.22150927734375,0.022351644933223724,0.01926184445619583,-0.027839088812470436 1685423444672549000,45.23154907226562,-0.02099929191172123,-0.02971768192946911,0.19545897841453552 1685423444682588200,45.24158813476563,-0.010449178516864777,-0.038654983043670654,0.03839612379670143 1685423444692628200,45.251628173828124,0.01272671390324831,0.006569485645741224,0.045885734260082245 1685423444702667000,45.2616669921875,-0.03563735634088516,-0.011926966719329357,-0.14952664077281952 1685423444712707000,45.27170703125,-0.05175001174211502,-0.05673198774456978,-0.015840215608477592 1685423444722746000,45.28174609375,-0.02099609561264515,0.04410407692193985,-0.1001705452799797 1685423444732786200,45.2917861328125,-0.03561259061098099,-0.000150202278746292,-0.0990099385380745 1685423444742825000,45.301824951171874,-0.0495382584631443,-0.04651530459523201,0.0840192660689354 1685423444752865000,45.311864990234376,-0.010971158742904663,0.041423339396715164,-0.04904397577047348 1685423444762904000,45.321904052734375,-0.02418363280594349,-0.0007091998122632504,0.18658240139484406 1685423444772944100,45.33194409179688,-0.05131591856479645,-0.00833862368017435,0.0494098924100399 1685423444782983200,45.34198315429688,-0.04362896829843521,-0.004804342519491911,0.06896202266216278 1685423444793023200,45.35202319335937,-0.02382517233490944,0.002612827345728874,0.00643819198012352 1685423444803062300,45.36206225585938,-0.029530994594097137,-0.0013342436868697405,-0.11673407256603241 1685423444813101000,45.37210107421875,-0.029023928567767143,-0.02917572855949402,-0.0907655879855156 1685423444823141000,45.38214111328125,-0.026981549337506294,0.04066833481192589,-0.138639897108078 1685423444833180200,45.39218017578125,-0.03503761067986488,-0.038550056517124176,-0.02136760577559471 1685423444843220000,45.40221997070312,-0.030723024159669876,0.032098546624183655,0.08430103212594986 1685423444853259000,45.41225903320313,-0.015908924862742424,-0.03301467373967171,0.10424438118934631 1685423444863299000,45.42229907226562,-0.013726464472711086,0.0545191690325737,0.06675878912210464 1685423444873338000,45.43233813476562,-0.024226509034633636,-0.03310469165444374,0.10542735457420349 1685423444883378000,45.4423779296875,-0.03343891724944115,0.06228414550423622,-0.055086955428123474 1685423444893417200,45.452417236328124,-0.04008457064628601,-0.003171558491885662,-0.1547672152519226 1685423444903457300,45.462457275390626,-0.0231681689620018,0.01501383725553751,-0.10469472408294678 1685423444913496000,45.47249609375,0.010877149179577827,-0.008770588785409927,-0.04472406208515167 1685423444923536100,45.4825361328125,0.046189066022634506,-0.032819464802742004,-0.07171173393726349 1685423444933575200,45.4925751953125,0.05295829102396965,-0.024866200983524323,0.1444685012102127 1685423444943614000,45.502614013671874,0.04033171012997627,-0.030545925721526146,0.14840199053287506 1685423444953654000,45.512654052734376,0.017714016139507294,-0.009150887839496136,0.08700041472911835 1685423444963693000,45.522693115234375,0.027966121211647987,-0.05007408559322357,0.018087390810251236 1685423444973733000,45.53273315429688,0.01780722662806511,0.020119382068514824,-0.09482824057340622 1685423444983772200,45.54277221679688,0.014357367530465126,-0.06514784693717957,-0.25954315066337585 1685423444993812000,45.55281201171875,0.008321313187479973,0.0508623830974102,-0.09409720450639725 1685423445003851300,45.56285131835938,-0.000708134553860873,-0.05565953254699707,0.005360943265259266 1685423445013891300,45.572891357421874,-0.0035867453552782536,0.06077786162495613,0.09648606181144714 1685423445023930000,45.58293017578125,-0.003894606838002801,-0.03556917980313301,0.13481587171554565 1685423445033970200,45.59297021484375,0.008052067831158638,0.02877012826502323,0.22018562257289886 1685423445044009200,45.60300927734375,0.03117336519062519,-0.0219710785895586,0.058879829943180084 1685423445054049000,45.613049072265625,0.024417724460363388,-0.004464523401111364,0.014053234830498695 1685423445064088000,45.623088134765624,0.01930711790919304,-0.011641209945082664,-0.10569420456886292 1685423445074128100,45.633128173828126,-0.000014114753867033869,0.004560397006571293,-0.23975133895874023 1685423445084167000,45.6431669921875,0.00848696194589138,-0.0398414209485054,-0.13387177884578705 1685423445094206200,45.653206298828124,0.01575952209532261,0.004138552118092775,-0.007273891940712929 1685423445104246000,45.66324609375,0.020197413861751556,-0.020982246845960617,0.05294524133205414 1685423445114285000,45.67328515625,0.02646862529218197,-0.041673146188259125,0.2552804946899414 1685423445124325000,45.6833251953125,0.03939134627580643,-0.02027864009141922,0.15925809741020203 1685423445134364200,45.6933642578125,0.020135894417762756,-0.026741599664092064,0.1604890078306198 1685423445144404200,45.703404296875,-0.0025092302821576595,-0.04904956743121147,0.009074721485376358 1685423445154443500,45.71344360351563,-0.010820156894624233,0.005571332760155201,-0.1753409206867218 1685423445164483600,45.723483642578124,-0.04260977730154991,0.03869040310382843,-0.1768709123134613 1685423445174522600,45.73352270507812,-0.06736013293266296,-0.014917696826159954,-0.10725454986095428 1685423445184562700,45.743562744140625,-0.052735649049282074,0.023029685020446777,-0.04049549624323845 1685423445194601500,45.7536015625,-0.02094442956149578,0.023020897060632706,0.056655023247003555 1685423445204641500,45.7636416015625,-0.03868294879794121,0.01326919998973608,0.14794684946537018 1685423445214680600,45.7736806640625,-0.04084356874227524,-0.03911358118057251,0.13618206977844238 1685423445224720600,45.783720703125,-0.02918132022023201,0.029343774542212486,0.12345456331968307 1685423445234759700,45.793759765625,-0.011366371065378189,-0.02388695627450943,0.020229903981089592 1685423445244798700,45.803798828125,-0.004939631093293428,-0.021022727712988853,-0.08992695808410645 1685423445254838800,45.8138388671875,0.02310425415635109,-0.049435727298259735,-0.05818048119544983 1685423445264877600,45.823877685546876,0.03110731951892376,-0.02852964587509632,-0.015801332890987396 1685423445274917600,45.83391772460938,-0.0006934871198609471,-0.041071005165576935,-0.034923095256090164 1685423445284956700,45.84395678710938,0.0014093448407948017,-0.057622816413640976,0.044986650347709656 1685423445294996500,45.85399658203125,-0.012715262360870838,0.016200007870793343,0.0411682091653347 1685423445305035500,45.86403540039063,-0.030055902898311615,-0.03831383213400841,0.0033715618774294853 1685423445315075600,45.87407568359375,-0.044378649443387985,0.007864580489695072,0.0012239888310432434 1685423445325114600,45.88411450195313,-0.050642937421798706,-0.013190636411309242,0.032351549714803696 1685423445335154400,45.894154541015624,-0.06219972297549248,0.006316751707345247,-0.01190885715186596 1685423445345193700,45.90419384765625,-0.05282672867178917,0.0008306399104185402,-0.11150228977203369 1685423445355233800,45.91423388671875,-0.0360456183552742,0.013774401508271694,-0.07179030030965805 1685423445365272600,45.9242724609375,-0.04020574316382408,0.021151091903448105,-0.04188646376132965 1685423445375312600,45.93431274414063,-0.05751335993409157,0.02768808603286743,-0.019054651260375977 1685423445385351700,45.9443515625,-0.05246507376432419,0.0031372036319226027,0.016534501686692238 1685423445395390500,45.95439038085937,-0.03141384944319725,0.02611335925757885,0.013945110142230988 1685423445405430500,45.964430419921875,-0.003404052462428808,-0.021685054525732994,0.019828565418720245 1685423445415469600,45.974469482421874,0.01836302876472473,-0.012007393874228,0.0212421715259552 1685423445425509600,45.98450952148438,0.031147532165050507,-0.03482802212238312,0.02298574335873127 1685423445435548400,45.99454833984375,0.0440572053194046,-0.07144542038440704,-0.040455013513565063 1685423445445588500,46.00458837890625,0.05871071666479111,-0.013104083947837353,0.029644977301359177 1685423445455627800,46.01462768554688,0.04820534586906433,-0.07039080560207367,-0.0880744680762291 1685423445465667800,46.02466772460937,0.024864869192242622,-0.03171132504940033,-0.03744697570800781 1685423445475706600,46.03470654296875,0.039386287331581116,-0.04832598567008972,-0.08860363811254501 1685423445485746700,46.04474658203125,0.026434004306793213,-0.03075338527560234,-0.08913440257310867 1685423445495785700,46.05478564453125,-0.01467801257967949,0.010403105989098549,0.020135095342993736 1685423445505825500,46.064825439453124,-0.03831010311841965,-0.027276627719402313,0.1261688470840454 1685423445515864600,46.07486450195312,-0.015692677348852158,0.015921708196401596,0.016272446140646935 1685423445525904600,46.084904541015625,0.007270696107298136,0.0023521038237959146,-0.05004878714680672 1685423445535943400,46.094943359375,-0.001731320982798934,-0.032814137637615204,0.09417097270488739 1685423445545982700,46.10498266601562,-0.003316700691357255,-0.03142210468649864,-0.18187180161476135 1685423445556022500,46.1150224609375,0.027234284207224846,0.008530370891094208,-0.025794845074415207 1685423445566061600,46.1250615234375,0.0027481159195303917,-0.0036879454273730516,-0.02876959554851055 1685423445576101600,46.1351015625,-0.027639085426926613,-0.008676844649016857,-0.093593068420887 1685423445586140700,46.145140625,0.0014884406700730324,-0.02179104834794998,-0.043060917407274246 1685423445596180700,46.1551806640625,0.0033939324785023928,0.02359960228204727,0.13901540637016296 1685423445606219500,46.165219482421875,0.008135158568620682,-0.03814152628183365,-0.020495686680078506 1685423445616259600,46.17525952148438,0.06446847319602966,-0.09948477894067764,0.015059909783303738 1685423445626298600,46.18529858398438,0.07216101139783859,0.02425047755241394,-0.0439743809401989 1685423445636338700,46.19533862304687,0.05664090812206268,-0.11671489477157593,-0.14349564909934998 1685423445646377500,46.20537744140625,0.05435565114021301,-0.03996046632528305,-0.06295952200889587 1685423445656417500,46.21541748046875,0.04874570295214653,0.012418320402503014,0.027541346848011017 1685423445666456600,46.22545654296875,0.02629631944000721,-0.08575751632452011,0.09825120121240616 1685423445676495600,46.23549560546875,-0.011226288974285126,0.00529729388654232,0.021032314747571945 1685423445686535700,46.24553564453125,0.008267517201602459,-0.04987754300236702,-0.12824638187885284 1685423445696574700,46.25557470703125,0.019903400912880898,-0.006489857099950314,-0.16095080971717834 1685423445706614500,46.265614501953124,-0.029860427603125572,0.059663597494363785,-0.1657162606716156 1685423445716653600,46.27565356445312,-0.04258554428815842,-0.055991098284721375,-0.02263340726494789 1685423445726693600,46.285693603515625,-0.0013185309944674373,-0.039019569754600525,0.09101513028144836 1685423445736732700,46.295732666015624,0.049736928194761276,0.0059811933897435665,0.056170593947172165 1685423445746772500,46.3057724609375,0.04495282843708992,-0.06975378096103668,0.10014098137617111 1685423445756811500,46.3158115234375,-0.009305617772042751,-0.03717959299683571,0.11663980036973953 1685423445766851600,46.3258515625,-0.03302905708551407,0.05722121149301529,-0.04884370416402817 1685423445776890600,46.335890625,-0.02562626823782921,-0.0731719508767128,-0.1520225554704666 1685423445786930700,46.3459306640625,-0.038474686443805695,0.059529371559619904,-0.2474667876958847 1685423445796969700,46.3559697265625,-0.00020479709201026708,-0.06069690361618996,-0.22950217127799988 1685423445807009800,46.366009765625,0.033955834805965424,-0.062191735953092575,-0.0503835454583168 1685423445817048600,46.37604858398438,0.027649471536278725,0.009367935359477997,0.16445764899253845 1685423445827087600,46.38608764648438,0.009248359128832817,-0.02809901162981987,0.11113264411687851 1685423445837127700,46.39612768554687,-0.02154657058417797,-0.04101907089352608,0.20230384171009064 1685423445847166500,46.40616650390625,-0.026633741334080696,0.020054668188095093,0.1551070213317871 1685423445857206500,46.41620654296875,0.03738385811448097,-0.04325373098254204,-0.14009851217269897 1685423445867245600,46.42624560546875,0.03888481482863426,-0.03636226803064346,-0.23885491490364075 1685423445877285600,46.43628564453125,0.024827318266034126,-0.04247688502073288,0.0032839439809322357 1685423445887324700,46.44632470703125,0.0343710221350193,-0.04069070518016815,-0.11805633455514908 1685423445897364700,46.45636474609375,0.014552311040461063,-0.032039426267147064,-0.01972869783639908 1685423445907403800,46.46640380859375,0.01137010008096695,-0.02491094172000885,0.05764998123049736 1685423445917443600,46.47644360351563,0.060448694974184036,-0.10606251657009125,0.10276712477207184 1685423445927482600,46.486482666015625,0.014661766588687897,0.012542955577373505,0.024020647630095482 1685423445937522700,46.49652270507813,-0.008114918135106564,-0.06495742499828339,0.04778909310698509 1685423445947561500,46.5065615234375,0.029697975143790245,-0.053165484219789505,0.0549205057322979 1685423445957600500,46.5166005859375,0.018544388934969902,0.016632772982120514,-0.15443404018878937 1685423445967640600,46.526640625,-0.02417963743209839,0.01769563928246498,-0.21482016146183014 1685423445977679600,46.5366796875,0.007749532349407673,-0.12110245227813721,-0.02160329557955265 1685423445987719400,46.54671948242188,0.02658713608980179,0.06384289264678955,-0.09980835020542145 1685423445997758700,46.5567587890625,0.0009361011325381696,-0.05965214595198631,0.10991824418306351 1685423446007798800,46.566798828125,-0.005197957623749971,-0.09757395833730698,0.11729466915130615 1685423446017837600,46.57683764648438,0.03701873868703842,-0.01859392412006855,0.009240902960300446 1685423446027877600,46.586877685546874,0.03759078308939934,0.008714395575225353,-0.028680114075541496 1685423446037916700,46.59691674804687,0.014006629586219788,-0.1473897248506546,-0.03424452245235443 1685423446047956700,46.606956787109375,0.02701803483068943,-0.06583759933710098,-0.18273891508579254 1685423446057995500,46.61699560546875,0.049727607518434525,0.009134110063314438,-0.26345133781433105 1685423446068035600,46.62703564453125,-0.014674283564090729,-0.04875741899013519,-0.10820583254098892 1685423446078074600,46.63707470703125,-0.07546279579401016,-0.037400104105472565,0.023570040240883827 1685423446088113700,46.64711376953125,-0.08049856871366501,0.01395895890891552,0.18985861539840698 1685423446098153500,46.657153564453125,-0.03278058394789696,-0.037513285875320435,0.11818256974220276 1685423446108192800,46.66719287109375,-0.06517660617828369,0.08192149549722672,0.11272947490215302 1685423446118232800,46.67723291015625,-0.1349431723356247,0.054237138479948044,0.000806138850748539 1685423446128271600,46.687271728515626,-0.14419126510620117,0.010659036226570606,-0.22853943705558777 1685423446138311700,46.69731176757813,-0.1005825325846672,0.07246008515357971,-0.29974302649497986 1685423446148350200,46.70735009765625,-0.08487600833177567,0.1036643460392952,-0.10987137258052826 1685423446158390300,46.71739038085938,-0.06300026923418045,-0.03861876577138901,-0.05356735363602638 1685423446168429000,46.727428955078125,-0.06648927927017212,-0.012434032745659351,0.2428283542394638 1685423446178469000,46.73746923828125,-0.027419107034802437,-0.00672368286177516,0.3284396529197693 1685423446188508200,46.747508056640626,0.04048910364508629,-0.03681447356939316,0.16763773560523987 1685423446198548200,46.75754833984375,0.04759867861866951,-0.05150287225842476,-0.03248151019215584 1685423446208587300,46.76758715820313,0.02015426941215992,-0.03272145986557007,-0.012679842300713062 1685423446218627300,46.77762744140625,0.04596642777323723,-0.15928418934345245,-0.1855429708957672 1685423446228666400,46.78766625976562,0.07466571778059006,-0.026008963584899902,-0.181131973862648 1685423446238705200,46.797705078125,0.03626586124300957,-0.08080163598060608,-0.04650651663541794 1685423446248745200,46.8077451171875,0.050267696380615234,-0.202146977186203,-0.03188576176762581 1685423446258784300,46.8177841796875,0.056288838386535645,0.012952283956110477,0.14292439818382263 1685423446268824300,46.82782421875,-0.019223762676119804,-0.03641872853040695,0.1739262491464615 1685423446278863000,46.83786303710937,-0.11373322457075119,0.03939347714185715,0.18991801142692566 1685423446288903200,46.847903076171875,-0.14635054767131805,0.04202308505773544,0.0470505990087986 1685423446298942200,46.85794213867187,-0.10544093698263168,0.1032337099313736,-0.21672245860099792 1685423446308982000,46.86798193359375,-0.04576961696147919,-0.0355508029460907,-0.062438078224658966 1685423446319021300,46.878021240234375,-0.004471180960536003,0.01991804875433445,-0.08951123803853989 1685423446329061400,46.88806127929688,0.02996722050011158,-0.029146965593099594,0.0913432314991951 1685423446339100200,46.89810009765625,0.013064669445157051,-0.014312626793980598,0.22719533741474152 1685423446349140200,46.90814013671875,0.009040366858243942,-0.03346448391675949,0.15378929674625397 1685423446359179300,46.91817919921875,0.04436533525586128,-0.0657382681965828,-0.07098762691020966 1685423446369218300,46.92821826171875,0.055832639336586,-0.07669797539710999,-0.05088555067777634 1685423446379258000,46.93825805664063,0.051113516092300415,-0.08080989122390747,-0.26097193360328674 1685423446389297200,46.948297119140626,0.0901607871055603,-0.1410231739282608,-0.18344439566135406 1685423446399337200,46.95833715820312,0.08810056746006012,-0.04374348744750023,0.07575787603855133 1685423446409376300,46.96837622070313,0.06870609521865845,-0.08661425113677979,0.06323010474443436 1685423446419416000,46.978416015625,-0.010121077299118042,-0.059122707694768906,0.2292691469192505 1685423446429455400,46.98845532226562,-0.0216581579297781,0.007349791936576366,0.1734146624803543 1685423446439495400,46.998495361328125,-0.06744828075170517,0.1266769915819168,-0.0221543051302433 1685423446449534200,47.0085341796875,-0.16613490879535675,0.025234783068299294,-0.1495165228843689 1685423446459574300,47.01857421875,-0.16599269211292267,0.07597705721855164,-0.06651271134614944 1685423446469613300,47.02861328125,-0.08806195110082626,0.03653164580464363,-0.07508330047130585 1685423446479653000,47.038653076171876,-0.024339428171515465,-0.041253428906202316,-0.1800408661365509 1685423446489692200,47.048692138671875,0.05215161666274071,-0.062131546437740326,0.09573451429605484 1685423446499731200,47.058731201171874,0.14136724174022675,-0.1446775496006012,0.21988016366958618 1685423446509771300,47.068771240234376,0.1271025538444519,-0.027784492820501328,0.055748749524354935 1685423446519810300,47.078810302734375,0.03937004134058952,-0.14591433107852936,0.06433531641960144 1685423446529850400,47.08885034179688,-0.0036306874826550484,-0.06137733906507492,-0.1120556965470314 1685423446539889400,47.09888940429688,0.01823173463344574,-0.03417927399277687,-0.27498096227645874 1685423446549929200,47.10892919921875,-0.006209426559507847,0.04063451290130615,-0.36918842792510986 1685423446559968300,47.11896826171875,-0.0386778861284256,-0.0478210523724556,0.04256370663642883 1685423446570008300,47.12900830078125,-0.03134087845683098,-0.012781841680407524,0.029510753229260445 1685423446580047000,47.13904711914063,-0.030649522319436073,-0.013981329277157784,0.3137795031070709 1685423446590087200,47.14908715820312,-0.008341552689671516,-0.06220505014061928,0.2566474974155426 1685423446600126200,47.15912622070312,0.007773767225444317,0.05898209288716316,0.06797079741954803 1685423446610165000,47.1691650390625,-0.02400599978864193,-0.013597301207482815,-0.0075633772648870945 1685423446620205000,47.179205078125,-0.060936056077480316,0.048101749271154404,-0.04266596958041191 1685423446630244400,47.18924438476562,-0.05132683739066124,-0.024807877838611603,-0.17028917372226715 1685423446640284400,47.199284423828125,-0.016758207231760025,0.03248204290866852,-0.02233273535966873 1685423446650323200,47.2093232421875,0.03201359137892723,-0.1008983850479126,-0.09028036147356033 1685423446660363300,47.21936328125,0.051840826869010925,-0.02412610873579979,-0.0250848475843668 1685423446670402300,47.22940234375,0.1333596557378769,-0.23498748242855072,-0.14059625566005707 1685423446680442400,47.2394423828125,0.1797114461660385,-0.02893790788948536,-0.14681075513362885 1685423446690481200,47.249481201171875,0.08281658589839935,-0.10704682767391205,-0.022909043356776237 1685423446700521200,47.25952124023438,-0.01709562912583351,-0.1247459277510643,0.27644145488739014 1685423446710560300,47.26956030273438,-0.024084297940135002,0.0012767193838953972,0.18142838776111603 1685423446720600000,47.27960009765625,-0.049247175455093384,0.08943001180887222,0.11574523895978928 1685423446730639000,47.28963916015625,-0.09015172719955444,0.026399649679660797,0.5088366270065308 1685423446740678400,47.29967846679688,-0.1373424082994461,0.07961679995059967,-0.1317894607782364 1685423446750718200,47.30971826171875,-0.11414521187543869,0.08717378228902817,-0.2860695719718933 1685423446760757200,47.31975732421875,-0.11157659441232681,0.05426563695073128,0.04978033900260925 1685423446770797300,47.32979736328125,-0.09958464652299881,0.1303364336490631,-0.2505323588848114 1685423446780836400,47.33983642578125,-0.03594575077295303,-0.0699431300163269,-0.23912230134010315 1685423446790876200,47.34987622070312,0.031262047588825226,-0.0789928212761879,0.2579391300678253 1685423446800915200,47.35991528320312,0.14488528668880463,-0.08724328875541687,0.0799555554986 1685423446810955300,47.369955322265625,0.19738630950450897,-0.16771389544010162,0.1504582166671753 1685423446820994000,47.379994140625,0.13396339118480682,-0.12910579144954681,0.25980013608932495 1685423446831034000,47.3900341796875,0.1269177347421646,-0.12534993886947632,-0.028061995282769203 1685423446841073200,47.4000732421875,0.13042324781417847,-0.040037430822849274,0.04416186735033989 1685423446851113200,47.41011328125,0.010732272639870644,-0.01762559823691845,-0.14227885007858276 1685423446861152300,47.42015234375,-0.060869473963975906,-0.07818774878978729,-0.16558364033699036 1685423446871191300,47.43019140625,-0.006817159708589315,-0.08919379115104675,-0.09602000564336777 1685423446881231400,47.4402314453125,0.051722049713134766,0.06022445857524872,-0.148518368601799 1685423446891270100,47.450270263671875,0.003385144053027034,-0.09738114476203918,0.07406970113515854 1685423446901310200,47.46031030273438,-0.04740959405899048,-0.07425452023744583,0.46326327323913574 1685423446911349200,47.47034936523438,-0.060807958245277405,0.1387605518102646,0.21997258067131042 1685423446921389300,47.48038940429687,-0.06491215527057648,-0.0616801418364048,0.11917272955179214 1685423446931428000,47.490427978515626,-0.09553211182355881,-0.02106480486690998,-0.25445786118507385 1685423446941468200,47.50046826171875,-0.11271536350250244,0.11504776030778885,-0.42328333854675293 1685423446951507500,47.51050756835937,-0.10850623995065689,-0.07223078608512878,-0.3792908489704132 1685423446961547300,47.52054736328125,-0.07416903227567673,-0.02665184997022152,-0.3742934465408325 1685423446971586300,47.53058642578125,-0.014584535732865334,-0.022664831951260567,-0.15245665609836578 1685423446981625300,47.54062524414063,0.03785070776939392,-0.03563416004180908,0.1545746624469757 1685423446991665200,47.5506650390625,-0.010728810913860798,-0.004416053649038076,0.07137804478406906 1685423447001704200,47.5607041015625,-0.08788084983825684,0.0829516053199768,0.5446654558181763 1685423447011744300,47.570744140625,-0.0969822034239769,-0.039212916046381,0.32173383235931396 1685423447021783300,47.580783203125,-0.03886856883764267,0.06380560994148254,0.06169505417346954 1685423447031823000,47.590822998046875,0.040164463222026825,-0.05771256610751152,-0.39285486936569214 1685423447041862100,47.60086206054687,0.02225736901164055,0.024164192378520966,-0.23851031064987183 1685423447051902200,47.610902099609376,-0.0455685518682003,-0.07694537937641144,-0.14504560828208923 1685423447061941200,47.620941162109375,0.0084262415766716,0.007396929897367954,-0.33268553018569946 1685423447071981300,47.63098120117188,0.017782725393772125,0.0038341530598700047,-0.2790931463241577 1685423447082020400,47.64102026367188,-0.05315722897648811,-0.003599262097850442,-0.018612034618854523 1685423447092060400,47.65106030273437,0.0007424892974086106,-0.06368310749530792,-0.06956443190574646 1685423447102099200,47.66109912109375,0.06781553477048874,-0.041431330144405365,0.07814646512269974 1685423447112138200,47.67113818359375,-0.0021856562234461308,-0.021686386317014694,0.4858633875846863 1685423447122178300,47.68117822265625,0.03494653105735779,-0.16012069582939148,0.14347700774669647 1685423447132217000,47.691217041015626,0.12034238874912262,0.021090105175971985,-0.3363388776779175 1685423447142257200,47.70125708007812,0.026627615094184875,0.1276373267173767,0.012072907760739326 1685423447152296000,47.7112958984375,-0.09218611568212509,-0.129767045378685,-0.03176778182387352 1685423447162336000,47.7213359375,-0.05016782879829407,0.026211097836494446,-0.3233855068683624 1685423447172375000,47.731375,0.011596734635531902,0.08957915008068085,0.16836664080619812 1685423447182415000,47.7414150390625,0.055519718676805496,-0.07861118763685226,0.15865835547447205 1685423447192454000,47.75145385742187,0.06065349280834198,-0.07744738459587097,0.02328295260667801 1685423447202494000,47.761493896484374,0.08003997802734375,0.007727960590273142,0.018975822255015373 1685423447212533000,47.77153295898437,0.11462218314409256,-0.03682991862297058,-0.07987698912620544 1685423447222572800,47.78157275390625,0.12100525200366974,-0.11499103158712387,-0.13600070774555206 1685423447232611800,47.79161181640625,0.06665492802858353,-0.022223014384508133,0.004781439434736967 1685423447242651000,47.80165087890625,0.050879690796136856,-0.07477623969316483,0.1780054122209549 1685423447252690700,47.811690673828124,0.057802844792604446,-0.07944875210523605,0.24451734125614166 1685423447262730000,47.82172998046875,0.06905896216630936,-0.0690523013472557,0.2999725937843323 1685423447272770000,47.83177001953125,0.11459635198116302,-0.045392248779535294,0.15190032124519348 1685423447282809000,47.84180908203125,0.094499871134758,-0.07803993672132492,-0.20831379294395447 1685423447292849000,47.85184887695313,-0.015326491557061672,-0.03827868029475212,-0.11124076694250107 1685423447302888000,47.861887939453126,-0.028069984167814255,-0.10266619175672531,-0.6302751302719116 1685423447312928000,47.87192797851562,-0.017826134338974953,0.0768766701221466,-0.41763344407081604 1685423447322966800,47.881966796875,-0.09611188620328903,0.1500994861125946,0.0999460369348526 1685423447333006800,47.8920068359375,-0.17815960943698883,0.12785223126411438,0.14842942357063293 1685423447343046000,47.9020458984375,-0.15553180873394012,-0.015015168115496635,0.3591717481613159 1685423447353085000,47.9120849609375,-0.1011095717549324,0.18773767352104187,0.45747700333595276 1685423447363124700,47.92212475585937,-0.056471530348062515,0.23454086482524872,0.0792013481259346 1685423447373164000,47.9321640625,-0.08216837048530579,0.1522798091173172,0.21781888604164124 1685423447383204000,47.9422041015625,-0.13553652167320251,0.1139175146818161,0.21311333775520325 1685423447393243000,47.95224291992187,-0.08855783194303513,0.07502364367246628,-0.39960572123527527 1685423447403283000,47.962282958984375,0.13371331989765167,-0.08334948122501373,-0.32465478777885437 1685423447413322000,47.97232202148437,0.21834032237529755,0.012472381815314293,0.16352447867393494 1685423447423362000,47.982362060546876,0.21407820284366608,-0.07602951675653458,0.1615670621395111 1685423447433400800,47.99240087890625,0.2557172477245331,-0.19184772670269012,0.2728182077407837 1685423447443441000,48.00244091796875,0.27666381001472473,-0.12725701928138733,0.367016077041626 1685423447453480000,48.01247998046875,0.2822340726852417,-0.22562859952449799,-0.24642682075500488 1685423447463519700,48.02251977539063,0.3129217028617859,-0.22425547242164612,-0.211151123046875 1685423447473558800,48.032558837890626,0.32509633898735046,-0.3566838204860687,-0.22806085646152496 1685423447483598000,48.04259814453125,0.27420225739479065,-0.2056005597114563,-0.3772415518760681 1685423447493638000,48.05263793945313,0.38975441455841064,0.189165398478508,-0.19627709686756134 1685423447503677000,48.062677001953126,-0.055507466197013855,-0.06279760599136353,-0.04880695417523384 1685423447513717000,48.07271704101562,-0.2536594271659851,-0.005946572404354811,0.07899042218923569 1685423447523755800,48.082755859375,-0.22023490071296692,0.009584716521203518,0.20181088149547577 1685423447533795800,48.0927958984375,-0.09473449736833572,-0.10071010142564774,-0.02713468112051487 1685423447543835000,48.1028349609375,-0.014121411368250847,0.14062316715717316,0.09905441105365753 1685423447553875000,48.112875,-0.10448379814624786,-0.08054810762405396,0.10306966304779053 1685423447563913700,48.12291381835937,-0.15988314151763916,-0.17001007497310638,-0.12466096878051758 1685423447573953800,48.132953857421874,-0.10939279943704605,0.1120530366897583,-0.12979768216609955 1685423447583992800,48.14299291992187,-0.11988113075494766,0.14222452044487,-0.26191842555999756 1685423447594031900,48.15303198242187,-0.20342981815338135,0.008942095562815666,-0.20910128951072693 1685423447604072000,48.163072021484375,-0.25239577889442444,0.10720767825841904,-0.01107608713209629 1685423447614111000,48.173111083984374,-0.16230528056621552,-0.04183293506503105,-0.0076512619853019714 1685423447624151000,48.183151123046876,-0.08972429484128952,0.04234106466174126,0.18426011502742767 1685423447634189800,48.19318994140625,-0.049428269267082214,-0.046054575592279434,0.04388463497161865 1685423447644230000,48.20322998046875,-0.04982507973909378,-0.05079952999949455,0.12220846861600876 1685423447654269000,48.21326904296875,-0.09066012501716614,-0.02491520345211029,0.12214881181716919 1685423447664308700,48.22330883789063,-0.12119752913713455,0.04172001779079437,-0.2049131989479065 1685423447674347800,48.23334765625,-0.053877346217632294,-0.06424609571695328,-0.23884986340999603 1685423447684387800,48.24338793945312,-0.044802892953157425,0.053345780819654465,-0.27544862031936646 1685423447694427100,48.25342724609375,-0.04806473106145859,-0.1404644399881363,-0.07779945433139801 1685423447704466000,48.2634658203125,-0.0437336303293705,-0.013786918483674526,0.04181535542011261 1685423447714506000,48.27350610351562,-0.09219197928905487,0.13024722039699554,0.21592670679092407 1685423447724545000,48.283544921875,-0.05158383026719093,-0.20381703972816467,0.20570150017738342 1685423447734584800,48.29358471679687,0.07394852489233017,0.049783799797296524,0.03345249965786934 1685423447744623900,48.30362377929688,-0.026509903371334076,0.09014613926410675,-0.17352305352687836 1685423447754664000,48.31366381835937,-0.1167047768831253,-0.12330009788274765,-0.1428343802690506 1685423447764702700,48.32370263671875,-0.07150747627019882,0.10152103006839752,-0.5825790166854858 1685423447774742800,48.33374267578125,-0.08344615995883942,0.2482777237892151,-0.24959704279899597 1685423447784781800,48.34378173828125,-0.24706357717514038,0.129970520734787,0.2905636429786682 1685423447794822000,48.35382177734375,-0.28287243843078613,-0.01980113610625267,-0.11759161204099655 1685423447804861000,48.36386083984375,-0.08418332040309906,0.32286328077316284,-0.14214248955249786 1685423447814901000,48.37390087890625,-0.08569839596748352,0.5718416571617126,0.3542294502258301 1685423447824940000,48.38393994140625,-0.20857158303260803,0.5347816348075867,0.5528267025947571 1685423447834978800,48.39397875976562,-0.2209363728761673,0.25696122646331787,0.24845029413700104 1685423447845019000,48.404018798828126,-0.09262021631002426,-0.01521969959139824,-0.7098469138145447 1685423447855058000,48.414057861328125,0.16252100467681885,-0.05521798133850098,-0.5369292497634888 1685423447865098000,48.42409790039063,0.2801847755908966,0.16470372676849365,0.3782716691493988 1685423447875136800,48.43413671875,0.25798067450523376,-0.0900726318359375,0.23299463093280792 1685423447885176800,48.4441767578125,0.24858024716377258,-0.3873700797557831,0.307833194732666 1685423447895215900,48.4542158203125,0.5024276971817017,-0.432349294424057,-0.140020489692688 1685423447905255700,48.46425561523437,0.757189929485321,-0.39106228947639465,-0.1325785517692566 1685423447915295000,48.474294921875,0.7129333019256592,-0.40582525730133057,0.30499640107154846 1685423447925335000,48.4843349609375,0.5952327251434326,-0.6078750491142273,-0.06885097175836563 1685423447935373800,48.49437377929687,0.5874898433685303,-0.6507202386856079,-0.06540749967098236 1685423447945412900,48.50441284179688,0.8302484750747681,0.32604947686195374,-0.23393818736076355 1685423447955453000,48.51445288085937,0.2932409346103668,-0.040105074644088745,-0.42896148562431335 1685423447965492000,48.52449194335937,-0.12026169896125793,-0.02364327758550644,-0.14836017787456512 1685423447975531800,48.53453173828125,-0.2995758056640625,-0.09326310455799103,0.10129599273204803 1685423447985570800,48.54457080078125,-0.5288760662078857,-0.043830838054418564,0.15615151822566986 1685423447995611000,48.55461083984375,-0.4700162410736084,-0.042093925178050995,0.23249848186969757 1685423448005650000,48.56464990234375,-0.3557503819465637,0.27179983258247375,0.524512767791748 1685423448015689700,48.574689697265626,-0.3067665994167328,0.36278271675109863,0.4065541625022888 1685423448025729000,48.58472900390625,-0.38263580203056335,0.1284639686346054,-0.07391177117824554 1685423448035769000,48.59476904296875,-0.3463611304759979,0.08578281849622726,0.04036526754498482 1685423448045807900,48.604807861328126,-0.20966534316539764,0.14026762545108795,-0.3635164201259613 1685423448055847000,48.614846923828125,-0.07998431473970413,0.08647710084915161,-0.3894393742084503 1685423448065887000,48.62488696289063,-0.04753023386001587,-0.017539579421281815,0.018516693264245987 1685423448075925800,48.63492578125,-0.01050350721925497,-0.10673576593399048,0.1262761801481247 1685423448085965800,48.6449658203125,0.11836579442024231,-0.18755151331424713,-0.12787914276123047 1685423448096004900,48.6550048828125,0.13902179896831512,-0.02117639221251011,0.04537254199385643 1685423448106045000,48.665044921875,0.019718045368790627,-0.08236784487962723,0.19924253225326538 1685423448116084000,48.675083984375,-0.007903729565441608,-0.20431798696517944,-0.11398143321275711 1685423448126124000,48.6851240234375,-0.016466325148940086,0.08343523740768433,-0.13296310603618622 1685423448136163000,48.6951630859375,-0.038662973791360855,-0.0820314884185791,-0.07259564101696014 1685423448146203000,48.705202880859375,-0.09908450394868851,0.08573008328676224,-0.126439169049263 1685423448156242000,48.71524194335937,-0.21313917636871338,0.15252137184143066,0.1208617091178894 1685423448166281000,48.72528100585937,-0.26084622740745544,0.06531642377376556,0.05735943093895912 1685423448176321000,48.735321044921875,-0.2150968611240387,0.2094469666481018,-0.08389943093061447 1685423448186359800,48.74535986328125,-0.18609903752803802,0.1269446313381195,-0.12780216336250305 1685423448196399900,48.75539990234375,-0.22467732429504395,0.2513962686061859,0.059835903346538544 1685423448206439000,48.76543896484375,-0.23700907826423645,0.10984447598457336,-0.1548662781715393 1685423448216479000,48.77547900390625,-0.1398010402917862,0.10274848341941833,-0.1279931217432022 1685423448226518000,48.78551806640625,0.02214418351650238,-0.0036312201991677284,-0.4297846555709839 1685423448236558000,48.79555810546875,0.11520808190107346,0.020600084215402603,0.01703491061925888 1685423448246597000,48.80559716796875,0.1544782519340515,-0.2295495718717575,0.09278346598148346 1685423448256637200,48.81563720703125,0.23225560784339905,-0.15983466804027557,0.030827421694993973 1685423448266676000,48.82567602539063,0.3158319890499115,-0.12818433344364166,0.09520880877971649 1685423448276715000,48.83571508789063,0.3200419247150421,-0.17188067734241486,0.32102808356285095 1685423448286755000,48.84575512695312,0.23672066628932953,-0.27079927921295166,0.08312391489744186 1685423448296793900,48.8557939453125,0.20795319974422455,-0.17808957397937775,-0.08956930041313171 1685423448306834000,48.865833984375,0.20118211209774017,-0.06891914457082748,-0.18657813966274261 1685423448316873000,48.875873046875,0.11570369452238083,-0.03356808051466942,-0.1468546837568283 1685423448326912800,48.88591284179687,0.03014139086008072,-0.12352167069911957,-0.06683389097452164 1685423448336952000,48.8959521484375,0.048956625163555145,-0.03665761277079582,0.1165977194905281 1685423448346992000,48.9059921875,0.008645419962704182,0.1254468709230423,0.14198297262191772 1685423448357031000,48.916031005859374,-0.15966609120368958,0.0723855197429657,0.023150326684117317 1685423448367071000,48.926071044921876,-0.23431290686130524,0.09999637305736542,-0.22187620401382446 1685423448377110000,48.936110107421875,-0.23328891396522522,0.22268500924110413,-0.2934017777442932 1685423448387149000,48.946149169921874,-0.15292324125766754,0.12018419802188873,-0.036978788673877716 1685423448397188900,48.95618896484375,-0.061587464064359665,0.010783139616250992,-0.030002374202013016 1685423448407228000,48.966227783203124,0.004791559185832739,0.112310029566288,0.34360742568969727 1685423448417268000,48.97626806640625,-0.06423570960760117,0.08244001865386963,0.22016645967960358 1685423448427307000,48.98630712890625,-0.08644221723079681,0.02671763114631176,0.07168643921613693 1685423448437346800,48.99634692382813,-0.0027776770293712616,-0.01834411919116974,-0.3637731671333313 1685423448447386000,49.00638623046875,0.10665800422430038,0.020714865997433662,-0.12914787232875824 1685423448457426200,49.01642626953125,0.1145942211151123,-0.027843615040183067,-0.19734369218349457 1685423448467465000,49.02646484375,0.1302139312028885,-0.11688774079084396,-0.10357113182544708 1685423448477505000,49.036505126953124,0.11316969990730286,-0.008700813166797161,0.17905789613723755 1685423448487544000,49.0465439453125,0.09277121722698212,-0.11569570749998093,-0.03622405230998993 1685423448497582800,49.05658276367188,0.062300924211740494,0.008950618095695972,0.042626023292541504 1685423448507623000,49.06662280273437,0.05685635656118393,-0.1179783046245575,-0.06905630230903625 1685423448517662000,49.07666186523438,-0.010490191169083118,0.2565641403198242,-0.14959082007408142 1685423448527702000,49.08670190429687,-0.08087780326604843,-0.09279332309961319,-0.05067089945077896 1685423448537741000,49.09674096679687,-0.0009126652730628848,0.12867222726345062,0.18195702135562897 1685423448547780900,49.10678076171875,0.08583767712116241,0.08256465196609497,0.19346560537815094 1685423448557820200,49.116820068359374,-0.00004447478931979276,0.04309793561697006,0.3607965409755707 1685423448567860000,49.12685986328125,0.036683447659015656,-0.14611725509166718,0.05052735656499863 1685423448577899000,49.13689892578125,0.09054055064916611,0.14991386234760284,-0.1895635426044464 1685423448587939000,49.14693896484375,0.0863596573472023,-0.043237753212451935,-0.05071138218045235 1685423448597977900,49.156977783203125,0.021321266889572144,-0.04313815012574196,-0.14842063188552856 1685423448608017000,49.167016845703124,0.054902929812669754,-0.1349378377199173,0.016324911266565323 1685423448618057000,49.177056884765626,0.1701434999704361,-0.08916129916906357,-0.09266495704650879 1685423448628096000,49.187095947265625,0.2462420016527176,-0.09700324386358261,0.023496005684137344 1685423448638135800,49.1971357421875,0.14997431635856628,-0.04945676401257515,0.2851177453994751 1685423448648175000,49.20717504882813,0.12391049414873123,-0.22764168679714203,0.3816320598125458 1685423448658215200,49.21721508789062,0.12315229326486588,0.005587311927229166,0.12906983494758606 1685423448668254000,49.22725390625,0.10959786921739578,-0.15827113389968872,0.023424100130796432 1685423448678294000,49.2372939453125,0.10138601064682007,-0.15655872225761414,-0.2600715160369873 1685423448688333000,49.2473330078125,0.12805144488811493,0.04484736546874046,-0.0797097459435463 1685423448698373000,49.257373046875,-0.03456250578165054,0.024401213973760605,-0.006650179624557495 1685423448708412000,49.26741186523437,-0.18032316863536835,-0.10133940726518631,-0.2874578833580017 1685423448718451000,49.27745092773438,-0.2213371843099594,0.10212690383195877,-0.04152107611298561 1685423448728491000,49.287490966796874,-0.3492615818977356,-0.0021736719645559788,0.1465446949005127 1685423448738530000,49.29753002929687,-0.3888835608959198,0.26522180438041687,-0.20406338572502136 1685423448748569900,49.30756982421875,-0.30099791288375854,0.05017288774251938,0.09057331085205078 1685423448758609200,49.317609130859374,-0.24325180053710938,0.1885904222726822,0.13867318630218506 1685423448768649200,49.32764916992188,-0.1346137374639511,-0.1513437181711197,-0.18560634553432465 1685423448778688000,49.33768798828125,-0.10719676315784454,0.16028741002082825,0.09005079418420792 1685423448788728000,49.34772802734375,-0.19164906442165375,0.061944060027599335,0.20846505463123322 1685423448798767000,49.35776708984375,-0.20661255717277527,0.021811822429299355,0.09454701095819473 1685423448808807000,49.36780688476563,-0.13866280019283295,0.02274659089744091,-0.13500362634658813 1685423448818846000,49.37784594726563,-0.029940055683255196,-0.14606505632400513,-0.28259149193763733 1685423448828885000,49.387885009765625,0.07860053330659866,-0.04114051163196564,-0.39323997497558594 1685423448838924800,49.3979248046875,0.020250409841537476,0.09519042819738388,-0.14221440255641937 1685423448848964000,49.40796411132813,-0.23962484300136566,0.02082325704395771,0.22624298930168152 1685423448859004000,49.41800390625,-0.3046016991138458,-0.029395971447229385,0.3201015889644623 1685423448869043000,49.42804296875,-0.11552819609642029,0.0945344939827919,-0.20444394648075104 1685423448879083000,49.4380830078125,0.0014804512029513717,0.24134257435798645,-0.04687882587313652 1685423448889122000,49.4481220703125,-0.15188193321228027,0.00011638013529591262,0.21375249326229095 1685423448899162000,49.458162109375,-0.21243342757225037,-0.05022615194320679,0.242946594953537 1685423448909201000,49.46820092773437,-0.0726504996418953,0.07503776252269745,0.1991751492023468 1685423448919241000,49.478240966796875,0.020207799971103668,0.09088596701622009,0.061354171484708786 1685423448929280000,49.488280029296874,0.024407604709267616,0.08754449337720871,0.061411429196596146 1685423448939318800,49.49831884765625,-0.009331982582807541,-0.062488146126270294,-0.053054165095090866 1685423448949358800,49.50835888671875,-0.003236539661884308,0.12079672515392303,0.038728754967451096 1685423448959398100,49.518398193359374,0.07423907518386841,-0.1383861005306244,0.11678414046764374 1685423448969438000,49.52843798828125,0.1406220942735672,0.09578245133161545,0.11913730949163437 1685423448979477000,49.53847705078125,0.16934508085250854,-0.15408916771411896,-0.07114075869321823 1685423448989517000,49.54851708984375,0.07598984241485596,0.1117507666349411,0.19294415414333344 1685423448999556000,49.55855615234375,0.1217551976442337,-0.29080334305763245,-0.20512278378009796 1685423449009596000,49.56859594726563,0.24016040563583374,0.1427217274904251,-0.2411005049943924 1685423449019635000,49.57863500976563,0.2435641884803772,-0.18317914009094238,-0.09007902443408966 1685423449029674000,49.588674072265626,0.1958552598953247,-0.13156335055828094,0.454429566860199 1685423449039714000,49.59871411132813,0.21557143330574036,-0.1254998743534088,0.3049449920654297 1685423449049752800,49.6087529296875,0.2310401350259781,-0.15239912271499634,0.23903495073318481 1685423449059793000,49.61879296875,0.28557902574539185,-0.21810384094715118,0.05559508502483368 1685423449069832200,49.62883227539062,0.27219584584236145,-0.07502710819244385,-0.48614752292633057 1685423449079872000,49.6388720703125,0.1630869209766388,-0.04673608019948006,-0.27540308237075806 1685423449089911000,49.6489111328125,0.05300995334982872,-0.03250201791524887,0.04588945955038071 1685423449099951000,49.658951171875,0.07504814863204956,0.09325884282588959,0.047626107931137085 1685423449109990000,49.66898999023437,-0.05728486180305481,-0.06806107610464096,-0.012204468250274658 1685423449120030000,49.679030029296875,-0.06946375966072083,0.07103369385004044,-0.2840583622455597 1685423449130069000,49.689069091796874,-0.1900825947523117,0.17107880115509033,0.11787363886833191 1685423449140107800,49.69910766601563,-0.22311563789844513,0.04976142942905426,-0.3353455066680908 1685423449150147800,49.70914794921875,-0.20728766918182373,0.1819056123495102,-0.07654803991317749 1685423449160187000,49.71918676757812,-0.14900705218315125,-0.034202709794044495,0.26712650060653687 1685423449170227000,49.72922705078125,0.0021110877860337496,0.042875561863183975,0.10622470825910568 1685423449180266200,49.739266357421876,0.09444208443164825,-0.008665126748383045,-0.2502910792827606 1685423449190306000,49.74930615234375,0.09042124450206757,0.014348046854138374,0.4416365325450897 1685423449200345000,49.759344970703125,-0.01098580565303564,-0.08986437320709229,-0.27956852316856384 1685423449210385200,49.76938525390625,-0.14316435158252716,0.1435297280550003,-0.35813871026039124 1685423449220424000,49.779423828125,-0.18161506950855255,-0.04573206976056099,-0.12786555290222168 1685423449230464000,49.78946411132812,-0.13597674667835236,0.24273914098739624,-0.4754842519760132 1685423449240503000,49.7995029296875,-0.08438199013471603,0.0369470976293087,-0.23782534897327423 1685423449250541800,49.809541748046875,-0.10019903630018234,0.13633041083812714,-0.07834700495004654 1685423449260582000,49.81958178710938,-0.12423273175954819,0.051274374127388,0.09720990806818008 1685423449270621200,49.82962109375,-0.13276922702789307,0.07643245905637741,0.13169251382350922 1685423449280661000,49.83966088867187,-0.06900516897439957,0.19334736466407776,0.22300592064857483 1685423449290700000,49.84969995117188,-0.06931249797344208,0.03248151019215584,0.18620795011520386 1685423449300740000,49.859739990234374,0.009737315587699413,0.06079703941941261,0.2194513976573944 1685423449310779100,49.86977905273437,0.021073592826724052,0.08894957602024078,0.04988580197095871 1685423449320819200,49.879819091796875,0.04785407334566116,-0.04963279888033867,-0.007267233915627003 1685423449330858000,49.88985791015625,0.09132884442806244,-0.010479272343218327,-0.22490288317203522 1685423449340897000,49.89989697265625,0.11363282054662704,0.05012894794344902,-0.17416541278362274 1685423449350937000,49.90993701171875,-0.01600000448524952,0.04639279842376709,0.06789782643318176 1685423449360976000,49.91997583007812,-0.036856818944215775,-0.12092242389917374,-0.076127789914608 1685423449371016000,49.930015869140625,0.12483061850070953,-0.05040591582655907,-0.25595027208328247 1685423449381055200,49.94005517578125,0.29079243540763855,-0.054065365344285965,0.20143245160579681 1685423449391095000,49.95009497070313,0.23295016586780548,-0.1519775539636612,-0.14596758782863617 1685423449401134000,49.960134033203126,0.10319642722606659,0.014359232038259506,0.3093293607234955 1685423449411174100,49.97017407226563,0.04354827478528023,-0.0352618508040905,0.1983325332403183 1685423449421213000,49.980212890625,-0.03990001231431961,0.2077540010213852,0.030111296102404594 1685423449431253000,49.9902529296875,0.033373404294252396,-0.13327869772911072,-0.23376056551933289 1685423449441292000,50.0002919921875,0.07653605192899704,0.18754832446575165,-0.023602796718478203 1685423449451331000,50.0103310546875,0.06859450787305832,-0.029584256932139397,-0.16929475963115692 1685423449461371000,50.02037084960938,0.03845125064253807,0.02786971442401409,-0.0004886900424025953 1685423449471410000,50.03040991210938,0.04020148143172264,0.10143633931875229,0.3226579427719116 1685423449481450000,50.04044995117187,-0.05052975192666054,0.0627315565943718,0.23901337385177612 1685423449491489000,50.05048901367188,-0.06428604573011398,0.08042053878307343,0.11334680020809174 1685423449501529000,50.060529052734374,0.029276927933096886,0.06302157789468765,0.037030987441539764 1685423449511568100,50.07056811523437,0.19730481505393982,-0.19411754608154297,-0.1881331503391266 1685423449521608200,50.080608154296876,0.2848503887653351,-0.1468919813632965,-0.4586549401283264 1685423449531647000,50.09064697265625,0.2833952307701111,-0.1913561075925827,-0.14296434819698334 1685423449541686000,50.10068603515625,0.1356515735387802,0.09258053451776505,0.36851170659065247 1685423449551726000,50.11072607421875,-0.04186489060521126,-0.14085298776626587,0.19650879502296448 1685423449561764900,50.12076489257812,0.018063422292470932,-0.1075616106390953,0.10208961367607117 1685423449571805000,50.130804931640625,0.11307036131620407,0.21394957602024078,-0.1664843112230301 1685423449581844000,50.140843994140624,-0.11337023228406906,0.28248122334480286,-0.010875284671783447 1685423449591884000,50.15088403320313,-0.3044464588165283,-0.10178841650485992,0.0033310819417238235 1685423449601923000,50.160923095703126,-0.19020536541938782,0.17255686223506927,-0.09319945424795151 1685423449611963100,50.17096313476563,-0.05132550373673439,0.23646792769432068,0.061880942434072495 1685423449622002200,50.18100219726563,-0.11400806158781052,0.15519703924655914,0.05928089842200279 1685423449632042000,50.1910419921875,-0.15270352363586426,-0.08008897304534912,0.18878883123397827 1685423449642081000,50.2010810546875,0.05187385156750679,0.06747757643461227,0.15591023862361908 1685423449652120000,50.2111201171875,0.15023237466812134,0.0929991826415062,0.05457935482263565 1685423449662160000,50.22115991210938,0.06968799978494644,-0.14874020218849182,0.19707924127578735 1685423449672199000,50.23119897460938,0.09775824844837189,-0.16279610991477966,-0.133856862783432 1685423449682239000,50.24123901367187,0.18230774998664856,-0.018992865458130836,-0.16487284004688263 1685423449692278000,50.25127807617187,0.11526347696781158,-0.05530986189842224,-0.06520270556211472 1685423449702318000,50.261318115234374,-0.007924501784145832,-0.06429243832826614,0.07572458684444427 1685423449712357000,50.27135717773437,0.008519718423485756,-0.07462842762470245,-0.1696135252714157 1685423449722397200,50.281397216796876,0.05258384719491005,0.09950076043605804,0.2536804676055908 1685423449732436000,50.29143603515625,0.060740578919649124,-0.14268018305301666,0.09603358805179596 1685423449742475000,50.30147509765625,0.11852984130382538,-0.01828339882194996,0.1682920753955841 1685423449752515000,50.31151513671875,0.08130231499671936,0.035649072378873825,-0.01140099298208952 1685423449762553900,50.32155395507812,0.009441439062356949,-0.07459993660449982,0.14498195052146912 1685423449772594000,50.331593994140626,-0.002667954657226801,0.014825818128883839,-0.17198027670383453 1685423449782633000,50.341633056640624,0.02376178838312626,-0.11522486060857773,-0.08775381743907928 1685423449792673000,50.35167309570313,0.03736121952533722,-0.0016162724932655692,-0.001894839107990265 1685423449802712000,50.361712158203126,0.00941853504627943,-0.09108037501573563,-0.18365345895290375 1685423449812752100,50.37175219726562,-0.02840367890894413,0.1132354810833931,0.06260159611701965 1685423449822791200,50.38179125976563,-0.07225316017866135,0.0036607813090085983,0.08769496530294418 1685423449832831200,50.39183129882812,-0.038729552179574966,-0.04881015047430992,0.045951779931783676 1685423449842870000,50.4018701171875,-0.03130678832530975,0.09410013258457184,0.03875219076871872 1685423449852909000,50.411908935546876,-0.04061906412243843,-0.009635848924517632,0.31999319791793823 1685423449862949000,50.42194921875,-0.01031442265957594,-0.05306774377822876,-0.16506752371788025 1685423449872988000,50.43198779296875,0.05440997704863548,-0.10588674992322922,-0.3175412118434906 1685423449883028000,50.44202807617187,0.07433255016803741,-0.12330701947212219,-0.19987928867340088 1685423449893067000,50.45206689453125,0.12402021884918213,-0.11026498675346375,-0.38244616985321045 1685423449903106800,50.46210693359375,0.09838409721851349,0.1680116355419159,0.022765234112739563 1685423449913146000,50.47214599609375,0.02671976201236248,-0.21759304404258728,0.3352331221103668 1685423449923186200,50.482186279296876,0.03592551127076149,0.07854993641376495,0.07357382029294968 1685423449933225000,50.49222485351562,-0.13609738647937775,-0.1269635409116745,-0.10848440229892731 1685423449943265000,50.50226513671875,-0.10215140134096146,-0.07907537370920181,0.05311967805027962 1685423449953304000,50.512303955078124,0.003920173272490501,0.15179778635501862,0.08440595865249634 1685423449963343000,50.52234301757812,-0.019752399995923042,0.011319765821099281,-0.20461438596248627 1685423449973383000,50.5323828125,-0.0078584561124444,-0.11473537236452103,0.08551756292581558 1685423449983422000,50.542421875,0.11181680858135223,-0.19751067459583282,0.023310648277401924 1685423449993462000,50.5524619140625,0.16745823621749878,-0.059246279299259186,0.02111114375293255 1685423450003501000,50.5625009765625,0.1395251452922821,0.013903298415243626,-0.24590644240379333 1685423450013540900,50.57254077148438,-0.08534099906682968,-0.06208201125264168,0.10352852195501328 1685423450023580200,50.582580078125,-0.16516605019569397,-0.0005720470217056572,-0.15952014923095703 1685423450033620200,50.5926201171875,-0.14796017110347748,-0.14035950601100922,-0.18204091489315033 1685423450043659000,50.60265893554688,-0.07024966180324554,0.1538739800453186,-0.15556882321834564 1685423450053698000,50.612697998046876,-0.07979310303926468,-0.02617248147726059,-0.3645066022872925 1685423450063738000,50.62273803710937,-0.07577252388000488,-0.07424893230199814,0.19299980998039246 1685423450073777000,50.63277685546875,0.03056243620812893,-0.046959783881902695,-0.18834221363067627 1685423450083817000,50.64281689453125,0.044086236506700516,0.1829056292772293,0.16643798351287842 1685423450093856000,50.65285595703125,0.03328285366296768,-0.20322822034358978,0.5199869871139526 1685423450103896000,50.66289599609375,0.04345506429672241,0.013648700900375843,0.007625428959727287 1685423450113935000,50.67293505859375,0.1596410572528839,-0.2889085114002228,-0.06800515204668045 1685423450123975000,50.682974853515624,0.2094767987728119,0.07946047186851501,-0.153095543384552 1685423450134014200,50.69301416015625,0.13713762164115906,-0.18086405098438263,-0.25762036442756653 1685423450144053000,50.70305297851562,0.06137361377477646,0.1189841777086258,0.04951721802353859 1685423450154093300,50.71309326171875,-0.11088390648365021,-0.2677296996116638,0.33978286385536194 1685423450164132400,50.72313232421875,0.02082698419690132,0.013578127138316631,-0.03818999603390694 1685423450174172200,50.733172119140626,-0.026522153988480568,-0.20977985858917236,-0.12149820476770401 1685423450184211200,50.743211181640625,-0.024350080639123917,0.14288417994976044,0.20381571352481842 1685423450194251300,50.75325122070313,-0.15522579848766327,-0.0019683423452079296,-0.06360933929681778 1685423450204290300,50.763290283203126,-0.1808406263589859,-0.05362407863140106,-0.4797636866569519 1685423450214330000,50.773330078125,-0.04163799062371254,0.06800594925880432,0.28724855184555054 1685423450224369400,50.78336938476563,0.054418500512838364,-0.03140772506594658,-0.14236140251159668 1685423450234409200,50.7934091796875,0.12110964953899384,-0.2677081525325775,0.010036921128630638 1685423450244448300,50.8034482421875,0.20203912258148193,-0.10728064924478531,-0.04306384548544884 1685423450254487300,50.8134873046875,0.1440703570842743,-0.011095261201262474,-0.16880713403224945 1685423450264527400,50.82352734375,-0.14261706173419952,0.020830446854233742,-0.010493387468159199 1685423450274566100,50.83356616210938,-0.2840612828731537,-0.21926790475845337,0.2598571479320526 1685423450284606200,50.84360620117187,-0.01374936755746603,0.06327084451913834,-0.008191883563995361 1685423450294645200,50.85364526367187,-0.05100912228226662,0.01312006264925003,-0.07629743218421936 1685423450304685300,50.863685302734375,-0.11774953454732895,-0.13590990006923676,-0.10877548158168793 1685423450314724000,50.87372412109375,-0.08369676023721695,0.137013241648674,0.08849763870239258 1685423450324763400,50.88376342773437,-0.06649433821439743,0.01770123280584812,0.18051545321941376 1685423450334803500,50.893803466796875,-0.08511276543140411,-0.08681479096412659,-0.22120775282382965 1685423450344842200,50.90384228515625,-0.04089922830462456,-0.015163772739470005,0.11582433432340622 1685423450354882300,50.91388232421875,0.01980459690093994,-0.07569396495819092,-0.2161855548620224 1685423450364921300,50.92392138671875,-0.0543399378657341,0.08715248107910156,-0.2632793188095093 1685423450374961400,50.93396142578125,-0.08535990118980408,-0.24595144391059875,0.12294989079236984 1685423450385000200,50.944000244140625,-0.021633390337228775,0.08426694571971893,-0.2151184380054474 1685423450395040300,50.95404028320313,-0.025426264852285385,-0.012395682744681835,0.0683060884475708 1685423450405079300,50.96407934570313,-0.07432030141353607,-0.02533145621418953,0.1261446177959442 1685423450415119000,50.974119140625,-0.01805995963513851,0.015441540628671646,0.03518754988908768 1685423450425158100,50.984158203125,0.025663018226623535,-0.03605680540204048,0.3159014880657196 1685423450435197400,50.99419750976563,0.02309972606599331,0.035769183188676834,0.3067103922367096 1685423450445237200,51.0042373046875,0.09858036786317825,-0.14288897812366486,0.3730630576610565 1685423450455276300,51.0142763671875,0.025773007422685623,0.08478892594575882,-0.10483187437057495 1685423450465316400,51.02431640625,-0.05156492441892624,-0.1694212555885315,-0.16692852973937988 1685423450475355400,51.03435546875,-0.05565021187067032,0.10609474778175354,-0.40201401710510254 1685423450485395200,51.04439526367187,-0.06680352985858917,0.010747186839580536,-0.28888505697250366 1685423450495434200,51.05443432617187,-0.08123333752155304,-0.07805085927248001,0.07880107313394547 1685423450505474300,51.064474365234375,-0.0010242518037557602,-0.056837983429431915,0.15357224643230438 1685423450515513000,51.07451318359375,0.10067121684551239,-0.14122210443019867,0.10652591288089752 1685423450525552400,51.08455249023437,0.05551785230636597,0.19453778862953186,0.285384863615036 1685423450535592200,51.09459228515625,-0.057974617928266525,-0.1930464208126068,0.32138654589653015 1685423450545631200,51.10463134765625,0.02118571288883686,-0.028324315324425697,-0.06114884093403816 1685423450555671300,51.11467138671875,0.09131686389446259,0.061650048941373825,-0.49642014503479004 1685423450565710300,51.12471044921875,0.039980705827474594,-0.11237234622240067,-0.14739611744880676 1685423450575750400,51.13475048828125,-0.08248555660247803,0.13518577814102173,0.01900751329958439 1685423450585789200,51.1447890625,-0.12821681797504425,-0.022764967754483223,-0.2505139708518982 1685423450595829200,51.15482934570313,-0.02924816682934761,0.05107170715928078,0.17451614141464233 1685423450605868300,51.16486840820313,0.07786177843809128,0.00484429020434618,-0.16107037663459778 1685423450615907000,51.174906982421874,0.07451950758695602,-0.00812051072716713,0.20373980700969696 1685423450625947100,51.184947021484376,0.038480814546346664,-0.07297594100236893,0.14908508956432343 1685423450635986400,51.194986328125,0.07692913711071014,-0.07374346256256104,0.14764511585235596 1685423450646026500,51.20502661132812,0.12146837264299393,-0.023272832855582237,0.3014296293258667 1685423450656065300,51.21506518554688,0.04844929277896881,0.0002591255761217326,-0.17693376541137695 1685423450666105300,51.22510522460937,0.03411109745502472,-0.08717191964387894,-0.08892454952001572 1685423450676144400,51.23514428710938,0.12007873505353928,-0.038474153727293015,-0.4687246084213257 1685423450686184200,51.24518408203125,0.1484573781490326,-0.008400142192840576,-0.22931627929210663 1685423450696223200,51.25522314453125,-0.07054606825113297,0.04031892865896225,0.01483487244695425 1685423450706263300,51.26526318359375,-0.30180060863494873,-0.04278155043721199,0.003549461020156741 1685423450716302300,51.27530224609375,-0.1804659068584442,-0.05368613079190254,-0.2818271517753601 1685423450726341000,51.28534106445313,0.009186840616166592,0.240158811211586,-0.04620238393545151 1685423450736381200,51.29538110351562,0.016026370227336884,0.11082718521356583,-0.1558668315410614 1685423450746420500,51.30542041015625,-0.20044387876987457,0.13829396665096283,0.36889946460723877 1685423450756460300,51.315460205078125,-0.1682758331298828,-0.2019626796245575,0.3400880694389343 1685423450766499300,51.325499267578124,0.020395552739501,0.24700339138507843,-0.05964548513293266 1685423450776539400,51.33553930664063,0.12619788944721222,-0.10612217336893082,0.021625135093927383 1685423450786578200,51.345578125,0.06106974557042122,-0.10600366443395615,-0.04562927037477493 1685423450796618200,51.3556181640625,0.11721690744161606,-0.09637180715799332,0.1608448028564453 1685423450806657300,51.3656572265625,0.09220609068870544,0.1138749048113823,-0.30750828981399536 1685423450816696000,51.375696044921874,0.03901105001568794,-0.1801101118326187,-0.10621432214975357 1685423450826736000,51.385736083984376,0.04247662052512169,-0.09694518893957138,0.17399416863918304 1685423450836775400,51.395775390625,0.050942808389663696,0.015794942155480385,-0.29067152738571167 1685423450846815200,51.40581518554688,0.0017893778858706355,0.0803465023636818,-0.15901361405849457 1685423450856854300,51.41585424804688,-0.05740443617105484,0.0011062771081924438,0.11856153607368469 1685423450866894300,51.42589428710937,-0.03515372797846794,-0.018078070133924484,0.06422692537307739 1685423450876933400,51.43593334960938,-0.04290618747472763,0.04775633662939072,0.11585655808448792 1685423450886973400,51.445973388671874,-0.05236067622900009,-0.09973271936178207,-0.11275584250688553 1685423450897012200,51.45601220703125,-0.016536099836230278,0.056236907839775085,0.07628651708364487 1685423450907051300,51.46605126953125,-0.023306654766201973,-0.0032088428270071745,0.054850198328495026 1685423450917091300,51.47609130859375,-0.08574153482913971,-0.04855794832110405,-0.07594163715839386 1685423450927130000,51.48613012695313,-0.03459952399134636,0.10463958978652954,-0.1259526014328003 1685423450937170200,51.496170166015624,-0.016139822080731392,0.1266130656003952,-0.16028207540512085 1685423450947209500,51.50620947265625,-0.04403803125023842,0.012929380871355534,-0.0848938524723053 1685423450957249300,51.516249267578125,-0.1210491955280304,0.020318588241934776,0.13930276036262512 1685423450967288300,51.526288330078124,-0.02688967064023018,-0.16495352983474731,-0.03287699073553085 1685423450977328400,51.53632836914063,0.014243383891880512,0.29202598333358765,-0.382144957780838 1685423450987367400,51.546367431640626,-0.048355281352996826,-0.15929032862186432,0.21601246297359467 1685423450997406200,51.55640625,-0.05934002250432968,-0.023787355050444603,0.35825401544570923 1685423451007446300,51.5664462890625,0.046544864773750305,0.003954261541366577,-0.3219713866710663 1685423451017485300,51.5764853515625,0.15221856534481049,0.08703263849020004,0.6875051259994507 1685423451027525000,51.58652514648438,0.19879432022571564,-0.13811711966991425,0.1910751461982727 1685423451037564200,51.596564208984375,0.12152217328548431,-0.10307631641626358,-0.11666989326477051 1685423451047604200,51.60660424804688,0.0993628054857254,-0.143382728099823,-0.06640832126140594 1685423451057643300,51.61664331054688,0.04475175961852074,0.09858356416225433,-0.41956478357315063 1685423451067683300,51.62668334960937,-0.06847546249628067,0.011424428783357143,-0.26924237608909607 1685423451077722400,51.63672241210938,-0.12671373784542084,-0.14558196067810059,-0.5064525604248047 1685423451087761200,51.64676123046875,0.00891093723475933,0.08769682794809341,-0.10681565850973129 1685423451097801200,51.65680126953125,0.024381238967180252,0.10488539934158325,0.22682994604110718 1685423451107840300,51.66684033203125,-0.040232375264167786,-0.15911109745502472,0.34173309803009033 1685423451117880300,51.67688037109375,-0.03765470162034035,0.007864580489695072,-0.012314722873270512 1685423451127919000,51.68691918945313,0.013311810791492462,0.10777972638607025,0.286018967628479 1685423451137959200,51.696959228515624,-0.05620308592915535,0.1332496702671051,0.23060764372348785 1685423451147998200,51.70699829101562,-0.13123925030231476,0.0650775358080864,0.012466256506741047 1685423451158038800,51.71703881835938,-0.08053478598594666,0.04953373223543167,0.0007773766992613673 1685423451168077800,51.727077880859376,-0.0483800508081913,0.04316531494259834,-0.4448168873786926 1685423451178116900,51.737116943359375,-0.04638933762907982,0.09056984633207321,-0.28653988242149353 1685423451188157000,51.74715698242188,-0.023616379126906395,-0.10663750022649765,-0.26597335934638977 1685423451198196000,51.757196044921876,-0.010275274515151978,-0.003974501509219408,-0.04534777253866196 1685423451208236000,51.76723608398437,0.028242290019989014,-0.041247040033340454,-0.13092978298664093 1685423451218274800,51.77727490234375,0.04357357695698738,0.056123457849025726,0.20161060988903046 1685423451228315000,51.78731494140625,0.0033800839446485043,0.04782424867153168,0.22664326429367065 1685423451238354000,51.79735400390625,-0.03646666556596756,-0.0857524573802948,0.07221055030822754 1685423451248393700,51.80739379882812,0.04212747886776924,-0.0009427590412087739,0.29966020584106445 1685423451258432800,51.81743286132812,0.05588989704847336,0.024204138666391373,-0.043000731617212296 1685423451268472000,51.82747216796875,0.02082964777946472,-0.14856097102165222,-0.11477211862802505 1685423451278511900,51.83751196289062,0.11260057985782623,-0.1434953808784485,0.04639652743935585 1685423451288551000,51.84755102539062,0.043403930962085724,0.16921699047088623,-0.5557588338851929 1685423451298591000,51.857591064453125,-0.1354672759771347,0.022340193390846252,0.311052143573761 1685423451308629800,51.86762963867187,-0.22129350900650024,0.11322322487831116,-0.21383905410766602 1685423451318669800,51.877669921875,-0.1492033302783966,0.07814700156450272,-0.2694333493709564 1685423451328708900,51.887708984375,-0.16153962910175323,0.1675511747598648,0.056951433420181274 1685423451338749000,51.8977490234375,-0.06084071472287178,-0.08726140111684799,0.061092913150787354 1685423451348787700,51.90778759765625,0.08190418779850006,-0.010171676985919476,-0.42234086990356445 1685423451358826800,51.91782666015625,0.05799911916255951,0.15689827501773834,0.6411208510398865 1685423451368866800,51.92786669921875,-0.08482274413108826,-0.06879397481679916,0.6388859748840332 1685423451378905900,51.93790576171875,-0.09788235276937485,-0.04314666986465454,0.13465528190135956 1685423451388946000,51.94794580078125,0.03826163336634636,0.1018398106098175,-0.13270877301692963 1685423451398985000,51.95798486328125,0.09017863124608994,-0.017294036224484444,-0.06653295457363129 1685423451409025000,51.96802490234375,0.017282849177718163,-0.06029476597905159,-0.0035092474427074194 1685423451419063800,51.978063720703126,0.01016874797642231,-0.14812208712100983,-0.21179400384426117 1685423451429103900,51.98810375976562,0.056956492364406586,-0.10324756056070328,-0.02786199189722538 1685423451439143000,51.99814282226563,0.10704629123210907,-0.003632285399362445,0.08114545047283173 1685423451449181700,52.008181640625,0.009501625783741474,0.22379954159259796,-0.28194460272789 1685423451459221800,52.0182216796875,-0.16866011917591095,-0.06559072434902191,0.21225713193416595 1685423451469261000,52.02826098632813,-0.17897666990756989,0.07244890183210373,0.2525795102119446 1685423451479300900,52.03830078125,-0.022156700491905212,0.08452314138412476,-0.21471363306045532 1685423451489340000,52.04833984375,-0.04386838898062706,0.27736929059028625,0.013405021280050278 1685423451499380000,52.0583798828125,-0.16929768025875092,-0.05441770330071449,0.06895483285188675 1685423451509419000,52.0684189453125,-0.07741409540176392,0.020548418164253235,-0.0036815537605434656 1685423451519458800,52.078458740234375,0.04048111289739609,0.07899734377861023,0.0054733287543058395 1685423451529497900,52.08849780273437,0.10833286494016647,-0.19941990077495575,0.01810630038380623 1685423451539537000,52.09853686523437,0.14990507066249847,0.00957086868584156,0.13547153770923615 1685423451549576700,52.10857666015625,0.11500728130340576,-0.0835963562130928,-0.057083260267972946 1685423451559615700,52.11861572265625,0.03496570512652397,-0.051535628736019135,0.14329643547534943 1685423451569655800,52.12865576171875,-0.0392422117292881,-0.08150604367256165,-0.40179988741874695 1685423451579694800,52.13869482421875,-0.06233900785446167,-0.006834203843027353,-0.42523837089538574 1685423451589735000,52.14873486328125,-0.10635067522525787,0.15813636779785156,-0.2984157204627991 1685423451599774000,52.15877392578125,-0.19802840054035187,0.13844415545463562,-0.18122677505016327 1685423451609814000,52.16881396484375,-0.2087540179491043,0.1378585398197174,0.026620425283908844 1685423451619852800,52.178852783203126,-0.10648249834775925,0.1241227462887764,-0.018820293247699738 1685423451629891800,52.188891845703125,-0.04180363938212395,0.15778404474258423,0.2874794602394104 1685423451639932000,52.19893188476563,-0.12958382070064545,0.22054888308048248,0.5408094525337219 1685423451649970700,52.208970703125,-0.1388007551431656,0.01375389564782381,0.42987415194511414 1685423451660010800,52.2190107421875,0.010057960636913776,0.17264500260353088,0.4522572159767151 1685423451670049800,52.2290498046875,0.14674097299575806,-0.10246245563030243,-0.11147752404212952 1685423451680089900,52.23908984375,0.15672916173934937,-0.05703239142894745,-0.5171579122543335 1685423451690129000,52.24912890625,0.19461502134799957,-0.2472313642501831,-0.3976578712463379 1685423451700169000,52.2591689453125,0.22709067165851593,-0.11418649554252625,-0.3847104012966156 1685423451710208000,52.2692080078125,0.2600446343421936,-0.2613016366958618,-0.37345534563064575 1685423451720246800,52.27924682617188,0.22851146757602692,-0.11782223731279373,-0.09356323629617691 1685423451730286800,52.289286865234374,0.155299574136734,-0.08825742453336716,0.08471062779426575 1685423451740326000,52.29932592773437,-0.01053573191165924,0.09576700627803802,0.3688960075378418 1685423451750366000,52.309365966796875,-0.19544246792793274,0.00472631212323904,0.004655205644667149 1685423451760404700,52.31940478515625,-0.248491570353508,0.006028331350535154,0.03851809725165367 1685423451770444800,52.32944482421875,-0.11183465272188187,0.1733723133802414,0.0818229615688324 1685423451780483800,52.33948388671875,-0.1719224900007248,0.32422760128974915,0.015835421159863472 1685423451790523600,52.349523681640626,-0.30486616492271423,0.07466864585876465,0.2292046844959259 1685423451800563000,52.35956298828125,-0.3157672882080078,0.25531938672065735,0.16228637099266052 1685423451810602000,52.36960205078125,-0.22520515322685242,0.22010786831378937,-0.27729153633117676 1685423451820641800,52.37964184570313,-0.15244174003601074,0.20893830060958862,-0.2860061824321747 1685423451830680800,52.389680908203125,-0.06310200691223145,0.04806792736053467,-0.16345231235027313 1685423451840721000,52.39972094726563,-0.009321862831711769,0.06762085855007172,0.08938100934028625 1685423451850759700,52.409759765625,0.09854068607091904,-0.19399237632751465,0.18729744851589203 1685423451860799700,52.4197998046875,0.20066918432712555,-0.09573505073785782,0.016822922974824905 1685423451870838800,52.4298388671875,0.30243417620658875,-0.18825432658195496,0.037409424781799316 1685423451880878800,52.43987890625,0.29435014724731445,-0.15442578494548798,-0.10130824148654938 1685423451890918000,52.44991796875,0.23020337522029877,-0.21462814509868622,0.14431217312812805 1685423451900957000,52.45995703125,0.13506753742694855,-0.09019327908754349,-0.1558218151330948 1685423451910997000,52.4699970703125,0.016715863719582558,0.11625470221042633,-0.03851063922047615 1685423451921035800,52.48003588867188,-0.1733803004026413,0.017957694828510284,-0.11544643342494965 1685423451931075800,52.490075927734374,-0.22687628865242004,-0.03689969331026077,-0.4561938941478729 1685423451941115000,52.50011499023437,-0.12553875148296356,0.07945621013641357,-0.3569578528404236 1685423451951155000,52.510155029296875,-0.16964282095432281,0.31614571809768677,0.14753805100917816 1685423451961193700,52.52019384765625,-0.30449357628822327,0.01889006793498993,0.005840844940394163 1685423451971233800,52.53023388671875,-0.3273664116859436,0.33298274874687195,0.1959327608346939 1685423451981272800,52.54027294921875,-0.261173278093338,0.17721499502658844,0.18208883702754974 1685423451991312000,52.55031176757812,-0.22241123020648956,0.3019465506076813,-0.054186537861824036 1685423452001352000,52.56035205078125,-0.227251797914505,0.13249759376049042,-0.24232394993305206 1685423452011391000,52.570390869140624,-0.1509074866771698,0.02412158064544201,-0.010356500744819641 1685423452021431000,52.58043115234375,-0.030591731891036034,0.09460719674825668,0.09261888265609741 1685423452031469800,52.5904697265625,0.07486411929130554,-0.003629622282460332,0.0989026129245758 1685423452041510000,52.60051000976563,0.134288027882576,-0.08553061634302139,0.39189133048057556 1685423452051549000,52.610548828125,0.2289668768644333,-0.15936142206192017,-0.08311273157596588 1685423452061588700,52.62058862304688,0.1728503406047821,0.11612820625305176,0.18166300654411316 1685423452071627800,52.63062768554688,0.06948879361152649,-0.18099801242351532,0.16338945925235748 1685423452081667000,52.6406669921875,0.05246666818857193,-0.08562089502811432,-0.1723209023475647 1685423452091707000,52.65070678710938,0.15751026570796967,-0.03003486432135105,-0.717515230178833 1685423452101746000,52.66074584960938,0.1046164259314537,0.05764838308095932,0.07315570116043091 1685423452111786000,52.67078588867187,0.06581496447324753,-0.23303937911987305,-0.16054600477218628 1685423452121824800,52.68082470703125,0.02088291198015213,0.16343820095062256,-0.10407313704490662 1685423452131864800,52.69086474609375,0.026100575923919678,-0.16736289858818054,0.2175067514181137 1685423452141904000,52.70090380859375,-0.09883363544940948,0.4112706184387207,0.476139098405838 1685423452151943000,52.71094287109375,-0.18612140417099,-0.14887097477912903,0.18804660439491272 1685423452161982700,52.72098266601562,-0.11459901928901672,0.16335350275039673,0.48920297622680664 1685423452172021500,52.731021484375,0.021201426163315773,0.1336454153060913,-0.08428958058357239 1685423452182061600,52.7410615234375,-0.08189300447702408,0.1845828890800476,-0.14358992874622345 1685423452192100900,52.75110083007812,-0.1475260704755783,-0.04356398805975914,0.14894820749759674 1685423452202141000,52.761140869140625,-0.03971998393535614,0.13133485615253448,-0.34954628348350525 1685423452212179700,52.7711796875,0.09550920873880386,-0.0699218288064003,-0.24001392722129822 1685423452222219800,52.7812197265625,0.11122692376375198,0.03467568755149841,-0.19063279032707214 1685423452232258800,52.7912587890625,0.0950937569141388,-0.11571487784385681,-0.2536005675792694 1685423452242299000,52.801298828125,0.09229957312345505,-0.01575765758752823,0.24008236825466156 1685423452252337700,52.811337646484375,0.06244153901934624,0.04771772027015686,0.3985007703304291 1685423452262376700,52.821376708984374,-0.01828313246369362,-0.022171881049871445,0.31383222341537476 1685423452272416800,52.83141674804688,-0.033314548432826996,0.08237796276807785,0.31571587920188904 1685423452282455800,52.841455810546876,-0.0761813223361969,0.18724019825458527,-0.09679125994443893 1685423452292495600,52.85149560546875,-0.02720126137137413,-0.0960082858800888,-0.09465619921684265 1685423452302535000,52.86153491210938,-0.04609479010105133,0.3151624798774719,-0.4269358813762665 1685423452312574700,52.87157470703125,-0.15847165882587433,0.08368717133998871,-0.2817688286304474 1685423452322613800,52.88161376953125,-0.22784195840358734,0.13330799341201782,-0.08824597299098969 1685423452332652800,52.89165283203125,-0.1599196195602417,0.12132269889116287,-0.22509010136127472 1685423452342692900,52.90169287109375,0.017523067072033882,-0.09297521412372589,-0.14298884570598602 1685423452352731600,52.91173168945313,0.10632004588842392,0.15974465012550354,0.316840797662735 1685423452362771700,52.92177172851562,0.11775299906730652,-0.20607194304466248,0.15997982025146484 1685423452372810800,52.93181079101562,0.0555998794734478,0.048417069017887115,0.3689972162246704 1685423452382850600,52.9418505859375,0.020428575575351715,-0.04301830753684044,0.0036788906436413527 1685423452392889900,52.95188989257812,-0.09405379742383957,0.21468700468540192,-0.029051093384623528 1685423452402929700,52.9619296875,-0.17434783279895782,0.06419789791107178,-0.4639892280101776 1685423452412968700,52.97196875,-0.14164873957633972,0.23577257990837097,-0.40707749128341675 1685423452423007700,52.9820078125,-0.021247498691082,0.06847573071718216,-0.21600580215454102 1685423452433047800,52.9920478515625,0.030250048264861107,0.06641657650470734,-0.07560048252344131 1685423452443086600,53.00208666992187,-0.018581939861178398,-0.003430684097111225,0.1866212785243988 1685423452453126700,53.012126708984376,-0.0028032432310283184,0.05288878083229065,0.049666620790958405 1685423452463165700,53.022165771484374,0.0403096042573452,0.06138665974140167,0.1691402941942215 1685423452473205800,53.03220581054688,-0.012407135218381882,0.10277058929204941,0.04385028034448624 1685423452483244500,53.04224462890625,0.020897557958960533,-0.13411065936088562,0.0956205353140831 1685423452493284600,53.05228466796875,0.20335738360881805,-0.003941744565963745,-0.24277563393115997 1685423452503324000,53.06232397460938,0.21241798996925354,0.05706355348229408,-0.013729394413530827 1685423452513362700,53.07236279296875,0.04503032565116882,-0.11331696808338165,0.1005745455622673 1685423452523402800,53.08240283203125,-0.053947921842336655,0.07943303883075714,-0.15798750519752502 1685423452533441800,53.09244189453125,-0.050809916108846664,0.10420043766498566,-0.3189886510372162 1685423452543481900,53.10248193359375,-0.03840517997741699,0.2055901736021042,0.06974019855260849 1685423452553520600,53.11252075195313,-0.003117496380582452,-0.054361775517463684,-0.035356126725673676 1685423452563560700,53.12256079101562,0.01780642755329609,0.12886583805084229,0.1639268845319748 1685423452573599700,53.13259985351562,0.02201848290860653,0.025258218869566917,0.03961052745580673 1685423452583639600,53.1426396484375,0.02154071256518364,0.10266938805580139,0.13906414806842804 1685423452593678600,53.1526787109375,0.03593882545828819,0.04303961247205734,-0.1847171187400818 1685423452603718000,53.1627177734375,0.05720176920294762,0.027646275237202644,-0.3259466886520386 1685423452613758000,53.172758056640625,0.04139910638332367,0.049139317125082016,0.08042506873607635 1685423452623796700,53.18279663085937,0.05648644641041756,-0.03175979480147362,0.08470609784126282 1685423452633836800,53.1928369140625,0.14232811331748962,0.04454003646969795,-0.08886755257844925 1685423452643875800,53.20287573242187,0.11511114239692688,0.13838531076908112,0.382473349571228 1685423452653915600,53.21291552734375,-0.0528472363948822,0.133745014667511,0.4081893563270569 1685423452663954700,53.22295458984375,-0.07821197807788849,-0.033121202141046524,0.16368161141872406 1685423452673993700,53.23299365234375,0.0737392008304596,-0.046609047800302505,0.021857095882296562 1685423452684033500,53.243033447265624,0.1401296705007553,0.054496265947818756,-0.5993265509605408 1685423452694072800,53.25307275390625,0.14961692690849304,-0.21271014213562012,-0.4182928502559662 1685423452704113000,53.26311279296875,0.1699131429195404,-0.0881170779466629,-0.10418499261140823 1685423452714151700,53.273151611328124,0.17888027429580688,-0.06612522155046463,-0.018438395112752914 1685423452724191700,53.28319165039063,0.1470235288143158,0.05835145711898804,0.2904065251350403 1685423452734230800,53.293230712890626,-0.010126936249434948,0.023265374824404716,0.31362184882164 1685423452744270800,53.30327075195312,-0.20188012719154358,0.06166602671146393,0.277126669883728 1685423452754309600,53.3133095703125,-0.2640915811061859,-0.0576622299849987,0.3857221305370331 1685423452764348700,53.3233486328125,-0.08082347363233566,0.14251187443733215,-0.11261282861232758 1685423452774388700,53.333388671875,-0.16121898591518402,0.14603736996650696,-0.18350325524806976 1685423452784427500,53.343427490234376,-0.2908076047897339,0.07955501228570938,-0.2159474790096283 1685423452794467600,53.35346752929688,-0.2895503342151642,0.13273967802524567,-0.3007262647151947 1685423452804507000,53.3635068359375,-0.2282283753156662,0.19465763866901398,-0.07804100215435028 1685423452814547000,53.373546875,-0.22690026462078094,0.21269789338111877,-0.2234133780002594 1685423452824585700,53.38358569335937,-0.19356946647167206,0.04458317905664444,0.04175330698490143 1685423452834625800,53.393625732421874,-0.07909774780273438,0.05943429842591286,0.3030237853527069 1685423452844664800,53.40366479492187,0.011468636803328991,0.09606847912073135,0.337796688079834 1685423452854703600,53.41370361328125,0.00561181316152215,-0.0020682108588516712,0.5248432755470276 1685423452864743700,53.42374365234375,-0.021138841286301613,0.009969543665647507,0.2880256772041321 1685423452874782700,53.43378271484375,0.006134857889264822,-0.044626858085393906,-0.014901984483003616 1685423452884822800,53.44382275390625,0.006942594423890114,0.048405349254608154,-0.28277602791786194 1685423452894861800,53.45386181640625,0.014079333283007145,0.06191849336028099,-0.46172288060188293 1685423452904901600,53.463901611328126,-0.006216883193701506,-0.006479204632341862,-0.08329835534095764 1685423452914941000,53.47394091796875,0.003282079705968499,-0.057906441390514374,0.17371612787246704 1685423452924979700,53.48397973632812,-0.03844539448618889,0.15691424906253815,0.14919587969779968 1685423452935019800,53.494019775390626,-0.12892842292785645,0.04529371112585068,0.3873530626296997 1685423452945058800,53.504058837890625,-0.11024181544780731,0.04348622262477875,0.2893708348274231 1685423452955098600,53.5140986328125,0.05035211890935898,0.08295560628175735,0.08167701959609985 1685423452965137700,53.5241376953125,0.06867573410272598,0.05952377989888191,-0.3036472201347351 1685423452975177700,53.534177734375,0.013707556761801243,-0.01038366463035345,0.10461003333330154 1685423452985216500,53.544216552734376,0.05727554112672806,-0.06042046844959259,-0.13586115837097168 1685423452995256600,53.55425659179687,0.17373476922512054,-0.000474575295811519,-0.10785935819149017 1685423453005295900,53.5642958984375,0.14941531419754028,0.04300712049007416,-0.059967994689941406 1685423453015335000,53.5743349609375,0.11049668490886688,-0.08106662333011627,0.09432809799909592 1685423453025374700,53.58437475585937,0.1428985595703125,0.029587186872959137,0.14507916569709778 1685423453035413800,53.59441381835938,0.20343248546123505,-0.10855710506439209,-0.11292548477649689 1685423453045453800,53.60445385742187,0.17306286096572876,-0.09354832768440247,0.3295978605747223 1685423453055492600,53.61449267578125,0.16909554600715637,-0.18417489528656006,-0.036062661558389664 1685423453065532700,53.62453271484375,0.15138952434062958,0.017402958124876022,-0.340899258852005 1685423453075571700,53.63457177734375,0.03172357380390167,0.12546178698539734,0.22436518967151642 1685423453085610800,53.64461083984375,0.018378207460045815,-0.0062397862784564495,-0.3956756889820099 1685423453095650600,53.65465063476562,-0.02557859756052494,0.06512200832366943,-0.576514720916748 1685423453105689900,53.66468994140625,-0.10094605386257172,-0.027517911046743393,0.057253703474998474 1685423453115730000,53.67472998046875,-0.04108724743127823,0.04757337644696236,0.1395336538553238 1685423453125768700,53.684768798828124,-0.24040888249874115,0.058571700006723404,0.006770288106054068 1685423453135808800,53.694808837890626,-0.20876812934875488,-0.03226020187139511,0.2866205871105194 1685423453145847800,53.704847900390625,-0.08409517258405685,0.27739059925079346,0.20620642602443695 1685423453155887600,53.7148876953125,-0.11165355890989304,0.05390824005007744,-0.4260844588279724 1685423453165926400,53.724926513671875,-0.13060647249221802,0.08573354780673981,-0.10406701266765594 1685423453175965400,53.73496533203125,-0.0951310396194458,0.09644957631826401,-0.26350167393684387 1685423453186005500,53.745005615234376,-0.04254959151148796,0.016199743375182152,-0.21111410856246948 1685423453196044500,53.75504443359375,-0.0040765004232525826,0.04186808690428734,-0.31325432658195496 1685423453206084600,53.76508471679688,0.04946928098797798,-0.09814680367708206,-0.06777318567037582 1685423453216123600,53.77512353515625,0.05089300870895386,0.07931825518608093,0.6773492097854614 1685423453226163700,53.78516381835937,0.0581384040415287,-0.16243818402290344,0.04017751291394234 1685423453236202500,53.795202392578126,0.12491663545370102,0.010569021105766296,0.18175648152828217 1685423453246241500,53.805241455078125,0.07307101786136627,0.10346434265375137,0.09496832638978958 1685423453256281600,53.81528149414063,-0.10895790904760361,-0.0013496900210157037,-0.1701272577047348 1685423453266320400,53.8253203125,-0.13268667459487915,0.004541222471743822,-0.4587925970554352 1685423453276360400,53.8353603515625,-0.07778294384479523,0.1759936660528183,-0.1758842170238495 1685423453286399500,53.8453994140625,-0.05782068893313408,0.020176908001303673,0.008012119680643082 1685423453296439300,53.85543920898437,-0.07706655561923981,0.14894554018974304,0.023547669872641563 1685423453306478600,53.865478515625,-0.0880931094288826,0.021098893135786057,0.3760857582092285 1685423453316518700,53.8755185546875,-0.061166949570178986,0.20676197111606598,0.19000215828418732 1685423453326557700,53.8855576171875,0.007692008279263973,-0.07589556276798248,0.009192166849970818 1685423453336596500,53.89559643554688,0.07742422074079514,0.068207286298275,0.03549381345510483 1685423453346636500,53.90563647460937,0.15891721844673157,-0.1540614664554596,-0.20207080245018005 1685423453356675600,53.91567553710937,0.22077737748622894,-0.100914366543293,-0.2363337129354477 1685423453366715400,53.92571533203125,0.21867933869361877,-0.12185826152563095,-0.13103312253952026 1685423453376754400,53.93575439453125,0.1736692637205124,-0.13738928735256195,-0.14218856394290924 1685423453386794500,53.94579443359375,0.11848270148038864,-0.01859525591135025,-0.06259440630674362 1685423453396833500,53.95583349609375,0.12229741364717484,-0.0836632028222084,0.009415606036782265 1685423453406872600,53.96587255859375,0.01607137732207775,0.10874565690755844,0.13888384401798248 1685423453416912600,53.97591259765625,-0.17059729993343353,-0.19028472900390625,0.25424161553382874 1685423453426951400,53.985951416015624,-0.10654588043689728,0.297524094581604,0.3633345365524292 1685423453436991500,53.995991455078126,-0.234725683927536,0.09487937390804291,0.11466772854328156 1685423453447030500,54.006030517578125,-0.14875298738479614,-0.025777002796530724,-0.09972552955150604 1685423453457070600,54.01607055664063,-0.04006379470229149,0.23937024176120758,-0.13315752148628235 1685423453467109400,54.026109375,-0.06160371005535126,-0.06911701709032059,-0.13699780404567719 1685423453477149400,54.0361494140625,-0.07839307188987732,0.1124088317155838,0.05272499471902847 1685423453487188500,54.0461884765625,-0.0805979073047638,0.06476674228906631,0.11740705370903015 1685423453497227500,54.0562275390625,-0.03286100924015045,-0.04127739742398262,-0.060395434498786926 1685423453507267600,54.066267578125,0.08105544000864029,-0.03293637931346893,-0.16882310807704926 1685423453517306600,54.076306640625,0.10303370654582977,-0.0007850998663343489,-0.175737202167511 1685423453527346700,54.0863466796875,0.028609273955225945,-0.06123859062790871,0.07724898308515549 1685423453537385500,54.09638549804688,-0.003257312346249819,-0.1054137721657753,0.14485599100589752 1685423453547425500,54.106425537109374,0.06620565056800842,0.007288805674761534,0.058270495384931564 1685423453557464600,54.11646459960937,0.07675017416477203,-0.07121159881353378,-0.013038836419582367 1685423453567504600,54.126504638671875,-0.0036221654154360294,0.005340436939150095,0.15113545954227448 1685423453577543400,54.13654345703125,-0.04398529976606369,-0.04697816073894501,-0.207076758146286 1685423453587582500,54.14658251953125,-0.1276005655527115,0.1670321375131607,0.050267163664102554 1685423453597622500,54.15662255859375,-0.24682363867759705,0.049739859998226166,0.2734949290752411 1685423453607661600,54.16666162109375,-0.22642941772937775,0.1957484632730484,-0.20135840773582458 1685423453617701600,54.17670166015625,-0.16651174426078796,0.19918979704380035,0.086223304271698 1685423453627740700,54.18674072265625,-0.18328221142292023,0.20415446162223816,0.09114722162485123 1685423453637780500,54.19678051757813,-0.19313697516918182,0.0896712988615036,-0.4083957374095917 1685423453647819500,54.206819580078125,-0.1186041459441185,0.18449154496192932,-0.14884646236896515 1685423453657858600,54.216858642578124,-0.10264168679714203,0.17792285978794098,0.27419400215148926 1685423453667898400,54.2268984375,-0.12002760171890259,0.05565394088625908,-0.12190992385149002 1685423453677937400,54.2369375,0.030112361535429955,-0.08968647569417953,0.049677006900310516 1685423453687977500,54.2469775390625,0.26853692531585693,-0.050784882158041,0.04512406885623932 1685423453698016800,54.25701684570313,0.32479938864707947,-0.10614214837551117,-0.01455710455775261 1685423453708056600,54.267056640625,0.2546517252922058,-0.302041620016098,0.1297532021999359 1685423453718095600,54.277095703125,0.2709587812423706,-0.20275816321372986,-0.21296580135822296 1685423453728134700,54.287134765625,0.31592440605163574,-0.25701287388801575,-0.3387146592140198 1685423453738174500,54.29717456054688,0.2462417334318161,0.12459678947925568,-0.10358577966690063 1685423453748213500,54.30721362304688,0.011240137740969658,-0.03045297972857952,-0.06545144319534302 1685423453758253600,54.31725366210937,-0.24843990802764893,0.03520192950963974,0.00899855513125658 1685423453768292400,54.32729223632813,-0.28277790546417236,0.025915220379829407,0.22008629143238068 1685423453778332400,54.33733251953125,-0.1776115447282791,0.38019153475761414,0.33370259404182434 1685423453788371500,54.34737133789063,-0.26282256841659546,0.3434164822101593,-0.22959165275096893 1685423453798411500,54.35741162109375,-0.35389041900634766,0.0926353931427002,-0.2742922604084015 1685423453808450600,54.36745043945312,-0.2261628359556198,0.20126120746135712,-0.10975552350282669 1685423453818489600,54.37748950195312,-0.06313156336545944,0.2882634699344635,-0.3405008614063263 1685423453828529700,54.38752978515625,-0.0455419197678566,0.06462080776691437,-0.09114588797092438 1685423453838568400,54.397568359375,-0.07395598292350769,0.06961663067340851,0.42895135283470154 1685423453848608500,54.4076083984375,0.002700977958738804,0.028122181072831154,-0.006627276539802551 1685423453858647600,54.4176474609375,0.10414770990610123,0.028956817463040352,0.2106374055147171 1685423453868687600,54.4276875,0.16240409016609192,0.011393802240490913,-0.08748351037502289 1685423453878726400,54.437726318359374,0.16113455593585968,-0.05818900465965271,0.016565393656492233 1685423453888765700,54.447765625,0.1990009844303131,-0.10899998992681503,-0.34767860174179077 1685423453898805500,54.457805419921876,0.19319768249988556,-0.023205719888210297,-0.04728469252586365 1685423453908844500,54.467844482421874,0.16766490042209625,-0.14324131608009338,0.13676238059997559 1685423453918884600,54.47788452148438,0.12529081106185913,-0.01558002457022667,-0.034932415932416916 1685423453928923600,54.487923583984376,0.1614147275686264,-0.17683416604995728,0.06344608217477798 1685423453938963500,54.49796337890625,0.14984622597694397,0.1460871696472168,0.2034205049276352 1685423453949002500,54.50800244140625,0.01233522966504097,-0.05789365991950035,0.16779698431491852 1685423453959042600,54.51804248046875,-0.14488022029399872,0.1566801518201828,-0.00041092574247159064 1685423453969081600,54.52808154296875,-0.11805953085422516,0.09873536229133606,-0.1477431207895279 1685423453979120400,54.538120361328126,-0.10584680736064911,0.3056339621543884,-0.27915626764297485 1685423453989160400,54.54816040039063,-0.15017564594745636,0.03899027779698372,0.01625700108706951 1685423453999199700,54.55819970703125,-0.09976360946893692,0.10609181225299835,0.12887223064899445 1685423454009239600,54.56823950195312,0.019242404028773308,0.06625598669052124,0.07149308919906616 1685423454019278600,54.57827856445312,0.07247872650623322,-0.046781886368989944,0.11750026792287827 1685423454029318700,54.588318603515624,0.1398196816444397,0.06805601716041565,0.2990471422672272 1685423454039357400,54.598357421875,0.1544066220521927,-0.18284651637077332,0.007998804561793804 1685423454049396500,54.608396484375,0.21211838722229004,-0.14873728156089783,0.06574732065200806 1685423454059436500,54.6184365234375,0.35089197754859924,-0.058457449078559875,-0.06313236057758331 1685423454069475300,54.62847534179687,0.20390811562538147,0.12607698142528534,-0.09450839459896088 1685423454079515400,54.638515380859374,-0.09228092432022095,0.012193549424409866,-0.2030782848596573 1685423454089554400,54.64855444335937,-0.266924113035202,-0.0373777337372303,-0.022841665893793106 1685423454099594500,54.658594482421876,-0.2573995888233185,-0.004001932218670845,-0.04018550366163254 1685423454109633500,54.668633544921875,-0.17316113412380219,0.12428893148899078,-0.16646353900432587 1685423454119672600,54.67867260742187,-0.08637616783380508,0.008606537245213985,0.056411076337099075 1685423454129712600,54.688712646484376,-0.09612280130386353,0.21026162803173065,0.38776159286499023 1685423454139751400,54.69875146484375,-0.1410340815782547,-0.06126868352293968,0.4343322813510895 1685423454149791500,54.70879150390625,-0.026825223118066788,-0.05584728717803955,-0.05813920125365257 1685423454159829500,54.71882958984375,0.1379847675561905,0.09962379932403564,-0.20301809906959534 1685423454169869600,54.72886962890625,0.08662757277488708,-0.023188143968582153,-0.16478575766086578 1685423454179908900,54.738908935546874,0.0020804614759981632,-0.05295003205537796,-0.20371530950069427 1685423454189948700,54.74894873046875,0.048297490924596786,0.13406246900558472,-0.15680372714996338 1685423454199987700,54.75898779296875,-0.0545005276799202,-0.10143927484750748,0.04066753387451172 1685423454210026800,54.76902685546875,-0.032399751245975494,0.048039697110652924,0.0747261717915535 1685423454220066800,54.77906689453125,-0.08558068424463272,0.06752711534500122,0.11100934445858002 1685423454230105600,54.789105712890624,-0.11547785997390747,0.09235043823719025,-0.03827947750687599 1685423454240145700,54.79914575195313,-0.057794056832790375,0.12146837264299393,-0.04547587037086487 1685423454250184700,54.809184814453126,0.0032077773939818144,0.0627233013510704,-0.04670784994959831 1685423454260224800,54.81922485351563,0.09016264975070953,0.008036887273192406,0.0067481836304068565 1685423454270263600,54.829263671875,0.07752355188131332,-0.010045710019767284,0.2573937177658081 1685423454280302800,54.839302734375,0.12766581773757935,-0.24667049944400787,0.3144061267375946 1685423454290343000,54.84934301757813,0.2596457004547119,0.23045344650745392,-0.17806027829647064 1685423454300381700,54.859381591796875,0.04987221956253052,-0.16578151285648346,-0.21576957404613495 1685423454310421800,54.869421875,-0.04074343666434288,0.10365022718906403,0.09822776913642883 1685423454320460800,54.87946069335938,-0.1682651787996292,-0.11877857893705368,-0.1238175481557846 1685423454330500900,54.8895009765625,-0.04222068935632706,0.18144328892230988,0.04487985745072365 1685423454340539600,54.89953955078125,0.007160174660384655,-0.032467130571603775,0.21457621455192566 1685423454350578700,54.90957861328125,0.077957384288311,-0.014401310123503208,-0.1657721847295761 1685423454360618800,54.91961865234375,0.15672516822814941,-0.049485526978969574,-0.16204403340816498 1685423454370657800,54.92965771484375,0.11114276945590973,0.09086359292268753,-0.16253165900707245 1685423454380697600,54.93969750976562,0.02305631712079048,0.011782890185713768,-0.03389192000031471 1685423454390737000,54.94973681640625,0.022229405120015144,0.046724095940589905,-0.08042853325605392 1685423454400776700,54.959776611328124,-0.02009674534201622,0.00025300029665231705,-0.07816936820745468 1685423454410815700,54.96981567382812,-0.010785535909235477,-0.0031944618094712496,0.09870526939630508 1685423454420855800,54.979855712890625,0.03176432102918625,0.05594502389431,-0.03681127727031708 1685423454430894800,54.989894775390624,-0.03038613498210907,-0.03349963575601578,0.05277106910943985 1685423454440933600,54.99993359375,0.04638028144836426,0.0376104936003685,-0.11175369471311569 1685423454450973700,55.0099736328125,-0.1071203276515007,0.06689141690731049,0.018156632781028748 1685423454461012700,55.0200126953125,-0.12528814375400543,-0.08119791746139526,0.06292490661144257 1685423454471052500,55.030052490234375,0.0070677632465958595,0.14213770627975464,-0.24608486890792847 1685423454481091800,55.040091796875,0.10547129809856415,-0.05384219437837601,-0.4628709852695465 1685423454491132000,55.0501318359375,0.10645134001970291,-0.06470442563295364,-0.4194942116737366 1685423454501170700,55.060170654296876,0.07632459700107574,0.11282295733690262,0.06818464398384094 1685423454511209700,55.070209716796874,0.024268854409456253,0.054789211601018906,0.053999584168195724 1685423454521249800,55.08024975585938,-0.0798889696598053,-0.052872270345687866,0.0616641640663147 1685423454531288600,55.09028857421875,-0.021831795573234558,0.017644507810473442,0.18925434350967407 1685423454541328600,55.10032861328125,-0.11538198590278625,-0.002098304685205221,0.02791312336921692 1685423454551367700,55.11036767578125,-0.055393483489751816,-0.056771405041217804,0.27313458919525146 1685423454561407700,55.12040771484375,0.09105640649795532,0.0787813663482666,-0.03898681327700615 1685423454571446800,55.13044677734375,0.042520031332969666,0.05648671090602875,-0.37295547127723694 1685423454581485800,55.14048583984375,-0.04754221811890602,-0.058271829038858414,0.056954361498355865 1685423454591526000,55.15052587890625,0.020804347470402718,-0.003784085623919964,-0.06470203399658203 1685423454601564700,55.16056469726563,0.06442346423864365,0.016021577641367912,-0.2552626430988312 1685423454611604700,55.17060473632812,0.03700435534119606,0.00800386443734169,0.05991845950484276 1685423454621643800,55.18064379882812,0.0287576112896204,-0.00899828877300024,0.004055994097143412 1685423454631683800,55.190683837890624,0.0054360441863536835,0.017958760261535645,0.1446639746427536 1685423454641722600,55.20072265625,0.016577910631895065,-0.012555472552776337,0.04682875797152519 1685423454651762700,55.2107626953125,0.013596502132713795,-0.0003230414295103401,0.03063780441880226 1685423454661801700,55.2208017578125,0.00711596617475152,-0.020127106457948685,0.0365673303604126 1685423454671840800,55.2308408203125,-0.047388553619384766,-0.005736715160310268,0.2893713712692261 1685423454681880800,55.240880859375,-0.037331391125917435,0.017126522958278656,0.2742967903614044 1685423454691920000,55.250919921875,0.0024671524297446012,0.01816435717046261,-0.13864336907863617 1685423454701960000,55.2609599609375,-0.020292755216360092,-0.013531520962715149,0.14740224182605743 1685423454711998700,55.270998779296875,-0.0062365904450416565,-0.015970710664987564,-0.01011042483150959 1685423454722038800,55.28103881835938,0.033007483929395676,-0.013467072509229183,-0.2351163774728775 1685423454732077800,55.291077880859376,0.0439101979136467,0.02190769650042057,-0.08426694571971893 1685423454742116600,55.30111669921875,0.05741988494992256,0.006697850301861763,0.20400160551071167 1685423454752156700,55.31115673828125,0.04767431318759918,0.01281832717359066,0.13996270298957825 1685423454762195700,55.32119580078125,0.11053822934627533,0.07509768009185791,0.2563004791736603 1685423454772235500,55.33123559570313,0.02467764914035797,-0.014890532940626144,0.18140894174575806 1685423454782274800,55.34127490234375,-0.007474161684513092,0.023307453840970993,0.05844306945800781 1685423454792315000,55.35131494140625,-0.005819273181259632,-0.01363458577543497,0.0788508728146553 1685423454802353700,55.36135375976563,0.07432989031076431,0.10575146228075027,0.005067463032901287 1685423454812392700,55.371392822265626,-0.03600034490227699,-0.10241451859474182,0.11974770575761795 1685423454822432800,55.38143286132812,0.09486819058656693,0.07758427411317825,-0.14945952594280243 1685423454832471800,55.39147192382813,-0.021397966891527176,-0.09200023114681244,-0.06967362016439438 1685423454842511600,55.40151171875,0.06396540254354477,0.03135286271572113,-0.26645565032958984 1685423454852550700,55.41155053710938,-0.028416194021701813,-0.002812031889334321,-0.13565103709697723 1685423454862590700,55.4215908203125,-0.1293894201517105,-0.007864846847951412,0.28513774275779724 1685423454872629800,55.43162963867187,-0.19385655224323273,-0.07629051059484482,0.24344514310359955 1685423454882668800,55.44166870117188,0.010395648889243603,0.12126757204532623,-0.002555036684498191 1685423454892708900,55.451708984375,-0.05325230211019516,-0.008294681087136269,0.1080380529165268 1685423454902747600,55.46174755859375,0.052925530821084976,-0.06755001842975616,-0.1318456530570984 1685423454912787700,55.47178759765625,0.08054730296134949,0.15714408457279205,-0.11691543459892273 1685423454922826800,55.48182666015625,0.02429921366274357,-0.08085063844919205,-0.08799243718385696 1685423454932866800,55.49186669921875,0.017547568306326866,0.09214111417531967,-0.11847391724586487 1685423454942905600,55.50190551757812,0.026791134849190712,0.07326222956180573,-0.15543779730796814 1685423454952944600,55.51194458007812,-0.20497924089431763,-0.10121956467628479,-0.0645345151424408 1685423454962984700,55.521984619140625,-0.17060476541519165,-0.001219461439177394,-0.056780193001031876 1685423454973023700,55.532023681640624,-0.15363164246082306,0.03834552317857742,0.16335617005825043 1685423454983063800,55.542063720703126,-0.06814922392368317,0.05133669078350067,0.07081931084394455 1685423454993102800,55.552102783203125,-0.01877874694764614,0.03463973477482796,0.07245742529630661 1685423455003143000,55.56214282226563,0.018984343856573105,-0.08270606398582458,0.14997005462646484 1685423455013181700,55.572181640625,0.03882542625069618,-0.0038802255876362324,-0.08616604655981064 1685423455023220700,55.582220703125,0.10413545370101929,-0.12411262840032578,-0.05281554535031319 1685423455033260800,55.5922607421875,0.14921371638774872,0.11496786773204803,-0.2205004096031189 1685423455043299600,55.602299560546875,0.13068343698978424,-0.0383889339864254,-0.26052507758140564 1685423455053339600,55.61233959960938,-0.030469225719571114,0.02315911464393139,-0.09410040080547333 1685423455063378700,55.62237866210938,-0.11651889234781265,-0.00827843602746725,-0.0015267902053892612 1685423455073418500,55.63241845703125,-0.1602000594139099,-0.06288575381040573,0.002529204124584794 1685423455083457800,55.64245776367188,-0.03433613479137421,-0.039324503391981125,-0.16299158334732056 1685423455093497900,55.65249780273437,-0.06334009021520615,0.07602259516716003,0.18959923088550568 1685423455103537000,55.66253686523437,-0.04253654181957245,-0.07757654786109924,0.249090775847435 1685423455113575700,55.67257568359375,-0.03871304169297218,0.12472941726446152,0.09125401079654694 1685423455123615700,55.68261572265625,0.002555835759267211,-0.06418883800506592,-0.02851153537631035 1685423455133654800,55.69265478515625,-0.014561631716787815,0.20992234349250793,-0.12255680561065674 1685423455143694600,55.70269458007812,-0.09000525623559952,-0.06473372131586075,0.05469786748290062 1685423455153733600,55.71273364257812,-0.037450969219207764,0.0057191383093595505,-0.2005738466978073 1685423455163774700,55.72277465820312,0.13107280433177948,-0.01780989021062851,-0.21782900393009186 1685423455173813800,55.73281372070313,0.19340860843658447,-0.07857044041156769,0.09565301984548569 1685423455183852800,55.742852783203126,0.19406960904598236,-0.13123631477355957,0.11273826658725739 1685423455193892600,55.752892578125,0.24166402220726013,0.12820430099964142,0.07125686854124069 1685423455203932000,55.76293188476563,0.0034053840208798647,-0.09751084446907043,0.17686611413955688 1685423455213972000,55.77297192382812,-0.06655479222536087,0.03975513577461243,0.2064160257577896 1685423455224010800,55.7830107421875,-0.07762022316455841,0.018383800983428955,-0.06733430176973343 1685423455234050800,55.79305078125,0.04604791849851608,-0.02131008170545101,-0.15184998512268066 1685423455244089900,55.80308984375,0.1717081069946289,-0.04531395062804222,-0.04604818671941757 1685423455254128600,55.81312866210938,0.2143319994211197,0.03133182227611542,-0.11069562286138535 1685423455264168700,55.82316870117187,0.11244744807481766,0.044797033071517944,0.141777902841568 1685423455274207700,55.83320776367187,-0.0466279573738575,0.008713063783943653,0.2004167139530182 1685423455284247800,55.843247802734375,-0.1294778287410736,-0.05258304998278618,0.16905879974365234 1685423455294286800,55.853286865234374,-0.0004474110610317439,-0.062064435333013535,0.015850601717829704 1685423455304326700,55.86332666015625,0.12187637388706207,0.059725914150476456,-0.11408396065235138 1685423455314366000,55.873365966796875,0.18006670475006104,-0.010550378821790218,-0.22765153646469116 1685423455324404700,55.88340478515625,0.08041601628065109,-0.014241520315408707,-0.11329886317253113 1685423455334444800,55.89344482421875,-0.04536082223057747,0.006354302167892456,0.017404023557901382 1685423455344483800,55.90348388671875,-0.16203923523426056,-0.09699605405330658,0.024602016434073448 1685423455354523600,55.913523681640626,-0.08965931087732315,-0.01912975311279297,0.20585782825946808 1685423455364562700,55.923562744140625,0.01685088500380516,-0.039378032088279724,-0.05434925854206085 1685423455374602800,55.93360278320313,0.03875405341386795,0.013110741972923279,-0.0005419532535597682 1685423455384641800,55.94364184570313,0.050094857811927795,0.03694922849535942,0.11564936488866806 1685423455394680800,55.953680908203125,-0.0750579982995987,-0.07129228860139847,-0.11515454947948456 1685423455404721000,55.96372094726563,-0.008353536948561668,0.023813188076019287,-0.25754445791244507 1685423455414760000,55.97376000976563,-0.05465765297412872,-0.056835319846868515,-0.09972605854272842 1685423455424799700,55.9837998046875,0.005303152836859226,0.011039068922400475,-0.19883133471012115 1685423455434838800,55.9938388671875,-0.02485128678381443,-0.10554879903793335,-0.13878478109836578 1685423455444878800,56.00387890625,0.02191142365336418,0.045875612646341324,0.028495823964476585 1685423455454917600,56.01391772460938,-0.11529170721769333,-0.19445523619651794,0.1579217165708542 1685423455464956700,56.02395678710938,0.03169534355401993,0.08585312217473984,0.18340738117694855 1685423455474996700,56.03399682617187,-0.08146822452545166,-0.0661047175526619,-0.00830746442079544 1685423455485035800,56.04403588867188,0.04671584069728851,0.06856255233287811,0.011638812720775604 1685423455495075600,56.05407568359375,-0.018087923526763916,0.09795745462179184,0.03668877109885216 1685423455505115000,56.06411499023437,-0.09879821538925171,-0.27930355072021484,0.04175730049610138 1685423455515155000,56.074155029296875,0.09022603183984756,0.1519503891468048,0.10452241450548172 1685423455525193700,56.08419384765625,-0.0056770602241158485,-0.19050709903240204,-0.16084614396095276 1685423455535232800,56.09423266601563,0.03713351860642433,0.09464208781719208,0.15980084240436554 1685423455545272800,56.10427294921875,-0.05968703329563141,-0.04537813365459442,0.19054704904556274 1685423455555311600,56.1143115234375,-0.09030086547136307,-0.10450243949890137,-0.003894340479746461 1685423455565351700,56.1243515625,-0.031007716432213783,0.012771189212799072,0.03999987989664078 1685423455575390700,56.134390625,-0.11958365887403488,-0.1002483069896698,-0.18638558685779572 1685423455585430800,56.1444306640625,-0.06034243479371071,-0.01375096570700407,-0.13876400887966156 1685423455595469800,56.1544697265625,0.011749866418540478,0.02713388204574585,-0.007844340987503529 1685423455605508900,56.1645087890625,0.048718005418777466,-0.11235237121582031,-0.14776362478733063 1685423455615549000,56.174548828125,0.07751476764678955,0.060376789420843124,0.10425397008657455 1685423455625587700,56.184587646484374,0.011147992685437202,0.018502045422792435,0.33556094765663147 1685423455635627800,56.19462768554688,-0.11464029550552368,-0.0774066373705864,0.20072324573993683 1685423455645666800,56.204666748046876,-0.0594920888543129,0.005398227367550135,0.1954278200864792 1685423455655707000,56.21470678710938,-0.017535051330924034,-0.032656479626894,0.005572131834924221 1685423455665745700,56.22474560546875,0.05681454762816429,-0.020011259242892265,-0.24771445989608765 1685423455675785700,56.23478564453125,0.04337730258703232,-0.028975192457437515,-0.04520023614168167